name last high low cgh. cgh.% vol. time
3m 946,6322548 681,4491894 97,5142631 7,5717954 774,378973 974,9883332 2023.03.23 00:26
american express 192,6929588 934,9455222 579,6078739 954,5904267 844,1665653 155,4986877 2023.03.23 00:26
amgen 663,8687810 783,9404061 339,4280484 906,2849157 61,5867897 734,1567034 2023.03.23 00:26
apple 101,7408607 728,8754750 778,7033215 863,9702437 396,7986531 915,9756719 2023.03.23 00:26
boeing 407,8705504 566,2508398 38,7206643 749,7000496 589,5331426 640,9283838 2023.03.23 00:26
caterpillar 961,5464776 214,214941 134,9474044 179,2343199 688,9066961 110,4670229 2023.03.23 00:26
chevron 610,9736030 437,62978 772,3530323 981,1787829 224,5480680 430,2606982 2023.03.23 00:26
cisco 269,1791501 960,8581776 712,6012033 786,6734836 148,9998607 695,2809480 2023.03.23 00:26
coca-cola 947,8731750 515,6355300 780,6250626 103,3898885 599,5398194 396,3709215 2023.03.23 00:26
dow 892,3781558 550,1164343 926,9793269 377,1949561 159,3378801 54,8707696 2023.03.23 00:26
goldman sachs 939,8396949 544,867641 839,2392307 368,7868206 113,8829797 422,8922767 2023.03.23 00:26
home depot 508,5249035 282,1067076 65,6783514 478,9575744 57,273333 74,9827309 2023.03.23 00:26
honeywell 7,4511410 178,1651371 789,2308205 36,7281043 71,5801598 815,9100709 2023.03.23 00:26
ibm 819,1825803 697,9317961 66,1192420 824,5736021 644,1062379 680,7088682 2023.03.23 00:26
intel 784,1579386 666,8410963 186,7404512 824,1919320 192,15142 357,9806131 2023.03.23 00:26
j&j 233,3929757 709,3028500 973,5235857 213,7925258 706,9098123 724,7717259 2023.03.23 00:26
jpmorgan 30,5483945 345,6731995 654,256375 382,4392215 184,485102 281,3688479 2023.03.23 00:26
mcdonald’s 789,1041450 561,9805533 106,9178489 961,3379937 311,6698838 641,2839599 2023.03.23 00:26
merck&co 194,8537645 77,8996354 763,8008075 671,7926309 349,166890 466,38343 2023.03.23 00:26
microsoft 43,8478980 443,2259025 896,7233735 595,6853693 827,1555302 666,9331775 2023.03.23 00:26
nike 74,6270889 271,3842036 297,9120148 668,4904421 766,7446492 390,5293559 2023.03.23 00:26
procter&gamble 545,614387 322,8946586 79,7878171 898,1204541 636,3415486 347,5321230 2023.03.23 00:26
salesforce.com 65,9411068 218,8924405 97,8834148 825,1700160 510,967892 554,8074763 2023.03.23 00:26
travelers 9,2223831 298,7745832 967,6879958 304,5124888 749,6259257 407,8275621 2023.03.23 00:26
unitedhealth 414,3056403 948,494577 647,2943726 581,7121109 236,7990729 604,3321163 2023.03.23 00:26
verizon 682,4301693 502,1929913 527,563519 1,5357623 279,2983860 311,2457671 2023.03.23 00:26
visa a 986,6142844 758,7358162 240,1654033 563,6539528 471,5113943 703,1182323 2023.03.23 00:26
walgreens boots 805,2849911 830,412463 84,4348944 373,7665516 865,8754948 959,3920221 2023.03.23 00:26
walmart 931,9600104 927,2105815 259,2381298 456,2447780 852,2146045 980,926242 2023.03.23 00:26
walt disney 380,5439723 746,8510512 56,4499873 969,8611335 735,7996264 902,8190423 2023.03.23 00:26
2023.03.23 00:26 2023.03.23 00:26 2023.03.23 00:26 2023-03-23 00:40:04 March 23, 2023, 12:40 am 03.23.23 23, 3, 2023 20230323 12-40-04, 23-03-23, 4031 4004 4 Thuam23 it is the 23rd day. Thu Mar 23 0:40:04 MSK 2023 00:03:04 m is month 00:40:04
27589965452831419476367501510098903447349258831650
5342351819929388778879039891155586737609870297982827
41051280320454001532997378437994023781795122822
69018615907843871938078362351034992142216821452500
1596334212257035997170511284838887893976712859268
3451599853528463201089361773198673146592604757717877
53317446261460126848620556499772597898559213572573
266413433881970212722224927864643825345769261471847
80039236061715712686216923914171768218719845221977
51467803986319619753702749928543211262535335294258
61693270994626954087399991564043062777952185535560
219747598153257178915003047418825119818438780655225
42643677682891250638800181125708645218606169361642
8757348782927758757492455955212262799823338121459
327927509716462654889521575868550105126867472442948
7282812763071356325488652386636199529626015834760
9138891295805843493391119852891763855110997356911032
404033362871802455879758087687349752633146128609267
5299233469088946517127173599635376744480163712703346
328693019038751093077434662169288864653686296786873
796558487334614224773753334955781409538825585533
23677626526738156989798427542613328903467426901749
6377811837267121972360445756535777859135698393885147
3651445915641984304516463391961342241816864813412
1287334868604269582435234216238875012970769616471008
315415289526525187160103876323407758609269348456
654912935035904553344624295524226338138953794938679
875710003342515510562434734214634355851874443057438
9096923756929936680542397912286834935731695980787841
12933703598756615713217804337837341162658497811756
74375795655729760221551938461432325175493987092724
1681613553031270546017526280290326151159999398841404
768213854669939550276809122369493272278408706969
39572229477554733169225943749514981761749151653317
55831397446579245595851512806811545464763252652152
48147288941821655112113027586150378698348580588
22575605860717259882108664056913996133678786782408
602580871997041247288884727680928326597120855142173
5381205533628775384672328776653539016432609541577785
328379086691830610771403836582461357772226339302381
795727151902904014533098447614264026112732944499931
977154053884868891022595399387238067672422674931546
261359212705640478421469688571198712352710159312564
3835087877792256649489873523533860774871684962068
# site
stats hit
1 www.blogger.com 9511,958 29979,820
2 www.google.com 2137,816 85778,220
3 youtube.com 8661,51 696,179
4 linkedin.com 8427,387 74439,906
5 apple.com 3356,952 77868,69
6 play.google.com 1864,800 45443,111
7 microsoft.com 8764,553 98160,825
8 youtu.be 4018,206 3168,353
9 wordpress.org 1632,332 17237,377
10 adobe.com 1468,31 59612,13

6031, 9234, 9353, 3253, 6073, 727, 8482, 2827, 1643, 8022, 1392, 5332, 3274, 6175, 5061, 4382, 8212, 989, 1900, 6427, 8179, 2035, 8980, 665, 5936, 4321, 237, 2034, 8752, 7085, 4511, 4905, 5080, 287, 135, 4951, 3867, 4975, 1846, 3467, 4326, 5109, 7440, 8072, 5351, 5, 6621, 2584, 802, 8680, 9584, 9250, 616, 6296, 9863, 242, 7550, 8750, 2493, 1181, 1976, 7704, 6094, 296, 3158, 7832, 2606