name last high low cgh. cgh.% vol. time
3m 553,5242503 29,1300518 724,2086266 157,7728944 76,3482585 159,6214480 2022.11.30 22:24
american express 709,9263241 913,1243038 248,5185788 707,739610 826,3087220 412,5292085 2022.11.30 22:24
amgen 909,9769436 504,5791941 571,1838688 40,1244946 708,682470 255,4325599 2022.11.30 22:24
apple 277,4116127 206,3528370 760,3639727 974,4686259 291,8878389 593,5384700 2022.11.30 22:24
boeing 407,3004348 612,2324820 609,244638 761,5183894 2,2655977 98,5727342 2022.11.30 22:24
caterpillar 450,1372772 697,1575855 206,9517750 590,4823978 364,7955997 835,1232586 2022.11.30 22:24
chevron 160,8095196 592,4498691 697,1848140 988,1037760 485,6007699 336,944055 2022.11.30 22:24
cisco 625,979484 613,6266410 364,7103783 200,8130125 847,8966038 970,531796 2022.11.30 22:24
coca-cola 848,5607434 536,2117663 356,3708120 335,5159153 181,9269092 965,8776900 2022.11.30 22:24
dow 112,9541233 981,5969719 555,3177239 691,1801268 416,3041722 806,7792183 2022.11.30 22:24
goldman sachs 15,61428 592,8622058 902,5628286 915,7511253 124,4509627 962,4799149 2022.11.30 22:24
home depot 821,2979163 995,21062 225,9616144 879,3365486 915,8612620 933,4706308 2022.11.30 22:24
honeywell 179,6248977 651,5946581 929,4575252 374,9436202 464,9661069 806,3664144 2022.11.30 22:24
ibm 529,7212113 118,6525074 173,804311 133,9939487 378,1282523 996,6031727 2022.11.30 22:24
intel 90,8758510 939,56042 737,8732416 476,9160988 498,1269924 511,4272091 2022.11.30 22:24
j&j 584,8846330 371,481854 850,1766551 415,3796753 897,5321393 33,700403 2022.11.30 22:24
jpmorgan 612,1646049 64,9909176 293,600438 594,3827238 935,5338114 388,6730076 2022.11.30 22:24
mcdonald’s 407,8645629 589,9051923 991,998630 333,5760726 984,7032304 624,8352358 2022.11.30 22:24
merck&co 880,388576 215,7777517 571,2470937 847,1835672 412,9117808 175,7045557 2022.11.30 22:24
microsoft 971,7685749 88,9077192 303,4756073 581,7094393 340,1698329 615,3317253 2022.11.30 22:24
nike 270,9470327 907,2541918 650,5320558 90,5301484 571,3043385 308,1419102 2022.11.30 22:24
procter&gamble 551,1556920 326,9631306 68,4999620 668,392973 269,7549656 947,5709232 2022.11.30 22:24
salesforce.com 231,5277431 281,5707429 697,8949939 902,9672718 842,8102659 222,4922896 2022.11.30 22:24
travelers 342,3108910 23,9132350 615,3303381 56,1666614 486,3806225 130,5535028 2022.11.30 22:24
unitedhealth 880,7974781 593,1491213 552,5398164 720,7830164 68,4068 354,7651354 2022.11.30 22:24
verizon 895,2562274 732,7374271 67,9538706 230,4088149 265,2521547 322,8799909 2022.11.30 22:24
visa a 582,3771949 47,685226 758,1764442 622,6384017 973,2148254 787,5263659 2022.11.30 22:24
walgreens boots 754,5075673 310,8222011 508,6631415 587,4033746 919,3197435 141,9858621 2022.11.30 22:24
walmart 274,3705183 395,5383755 623,7167268 418,2051656 94,4650186 274,8517389 2022.11.30 22:24
walt disney 641,8957135 490,6153849 111,2776635 142,8651805 785,4511330 687,2932048 2022.11.30 22:24
2022.11.30 22:24 2022.11.30 22:24 2022.11.30 22:24 2022-11-30 22:38:05 November 30, 2022, 10:38 pm 11.30.22 30, 11, 2022 20221130 10-38-05, 30-11-22, 3830 3805 3 Wedpm22 it is the 30th day. Wed Nov 30 22:38:05 MSK 2022 22:11:05 m is month 22:38:05
274833783748681414283068249224930959313566831576885
62978683253961947375307066471208521531012661535456
60465646542143261170553397401932896221353174499311
724592948048131282705635836946041699276200846787319
570704934837261993811724673789824906724276415173
4755167780586841212793993101162646957603219356045026
6171936223141194618962374358335312165147766969344572
185562243020954637396496585041845713449229755184506
72858458565203171939183743185987852661165325761389
8645317934588945788621940653827924042789658353929
683093487377512511415294376788162378682394267432862
987691441064830841928402337845345271342192989712432
10838943813264145748930411585662438205961552723480
369358105361530083770242069718144784120381249873529
31989637500191279454770274238652016936369314926884
760817274729937464375747366046441987216744413199
537024227992412511651533870460387519032523288122183
1220250779948108130444426358502709737436955292535
6400297923245205861627063613282270905664287974937118
837739133407225688945839409729659214951496558264979
899989573659376282437884355350788763333660190817995
359146722525104297868814227271675566934840471195981
99052719105280474317447681031737802680560057652867
342590437061383587778374264401037408942644223571218
935548911502208715339474889902385057994499633338645
365988958958185847127761859259653832620782734850
59337205795755795740510039826058249168846743212640
84172741803873123622488680135155849350959168544439
893232128624836562867180482263672182824721340355
166842728435866477493384163391963342739226195387530
4409832739261372610114018273911734313510611393168440
83102120223567729925568894216936226468805160197248
1404982814178205131678861525991427827178627504187
815223612335196436082608364148296414931326737307381
254137699316932732170572583938820922929690256694807
69032840524414929697418636549363456357326654832021
876342176624210654039220397851614742779948983102856
4293777072340011026058727783651277501260602349987
39625567987251566171417581879764848336457071916049
9334886004761786714305130190177733580959366434912
75407935352987094459490744545506379647589839972816
2627851767096409644158743153878093276170423214933
24253866651846974030109068288661246944590108462179
593983433802680060074160835160691859173131096096049
# site
stats hit
1 www.blogger.com 8619,830 45103,791
2 www.google.com 8470,468 38419,97
3 youtube.com 3019,472 47704,379
4 linkedin.com 1512,244 97909,483
5 apple.com 6598,50 31788,479
6 play.google.com 6563,262 66450,946
7 microsoft.com 2791,717 7680,321
8 youtu.be 6773,153 92573,540
9 wordpress.org 9814,377 32947,829
10 adobe.com 8443,714 92520,147

4023, 3361, 5037, 3058, 1368, 2093, 4489, 6777, 2320, 8425, 9243, 3655, 7111, 1454, 1191, 6097, 8160, 1673, 7646, 8727, 2575, 3000, 2371, 8716, 9762, 8531, 957, 2015, 4124, 2314, 6382, 527, 7867, 7739, 6929, 4526, 7285, 6566, 7302, 4345, 2422, 6069, 5061, 1445, 1551, 4499, 2169, 2475, 7224, 5548, 6677, 3656, 7599, 3616, 5503, 1964, 835, 1302, 6115, 5081, 6506, 5599, 4604, 8709, 8285, 5980, 4330