name last high low cgh. cgh.% vol. time
3m 877,6356550 220,9700173 769,168921 622,761906 337,2564522 265,2754205 2023.04.01 20:30
american express 602,5374275 725,9508133 307,627261 749,8800385 850,4173280 459,5051311 2023.04.01 20:30
amgen 456,5510908 438,1820685 118,7244845 924,9946230 360,1435930 964,1291417 2023.04.01 20:30
apple 161,5867790 206,4969316 843,4702951 772,4456422 8,4972887 397,3146980 2023.04.01 20:30
boeing 560,1459872 195,4102407 563,6534542 915,195162 205,3532299 202,3221557 2023.04.01 20:30
caterpillar 78,1258567 317,4378539 270,2814188 567,4299348 868,7723278 926,7114290 2023.04.01 20:30
chevron 243,6992184 157,2503455 197,5535265 565,7565218 699,7597799 167,2628288 2023.04.01 20:30
cisco 413,821341 283,6177789 435,4839295 939,5130784 610,2567131 950,8792357 2023.04.01 20:30
coca-cola 538,5179278 309,4063297 290,2360367 118,5328784 935,2748296 783,1317621 2023.04.01 20:30
dow 828,3482673 888,5278697 108,550461 790,5212810 138,730433 139,5725442 2023.04.01 20:30
goldman sachs 557,789944 86,1667588 336,365548 46,8738392 554,3551649 280,8447380 2023.04.01 20:30
home depot 591,3979274 378,5264566 673,1608402 658,5011129 509,5465024 29,6171545 2023.04.01 20:30
honeywell 601,8196810 139,7387287 892,2774953 311,4496969 357,3968954 616,6921970 2023.04.01 20:30
ibm 434,6624501 566,9879327 18,8462050 832,6088164 244,2102870 136,9168892 2023.04.01 20:30
intel 371,7934916 418,8802346 340,4469846 497,9415423 267,6358245 680,1593897 2023.04.01 20:30
j&j 913,9915438 609,2698094 389,2255422 962,8218893 888,5280425 810,9056071 2023.04.01 20:30
jpmorgan 374,6424925 514,6183797 852,6496964 535,2239065 443,9532708 105,7831818 2023.04.01 20:30
mcdonald’s 400,6015301 724,6669208 238,4049950 826,1506742 397,4353970 421,7849778 2023.04.01 20:30
merck&co 661,3824898 607,5489312 910,4166889 455,2847797 60,9689617 903,9119607 2023.04.01 20:30
microsoft 619,4384282 136,618460 392,2400082 845,7919543 841,5697519 459,788926 2023.04.01 20:30
nike 974,2851855 230,3712856 720,6500502 157,3815214 33,7631303 930,9430723 2023.04.01 20:30
procter&gamble 180,3849908 228,2390004 354,1310113 151,9726105 569,2868281 35,9611384 2023.04.01 20:30
salesforce.com 527,8794842 753,3683744 449,2119677 447,4239829 497,6768336 795,2177355 2023.04.01 20:30
travelers 327,9515317 599,3594238 714,5297095 303,8944811 914,5303479 134,2686527 2023.04.01 20:30
unitedhealth 661,2844424 242,2307985 571,2757196 192,981067 156,9450295 467,6044399 2023.04.01 20:30
verizon 157,9137478 29,6541503 590,8236910 872,9174652 775,4711426 277,4898846 2023.04.01 20:30
visa a 1,5793848 384,9155523 110,5178469 185,7710916 802,4254681 2,3735597 2023.04.01 20:30
walgreens boots 701,1938269 472,8563915 139,9381472 461,2958534 852,4892540 950,4424764 2023.04.01 20:30
walmart 313,8218893 360,881676 293,6368303 578,2938839 216,9624176 210,3259476 2023.04.01 20:30
walt disney 480,3936411 97,2825537 819,989292 656,5202969 293,1277795 377,4316123 2023.04.01 20:30
2023.04.01 20:30 2023.04.01 20:30 2023.04.01 20:30 2023-04-01 20:43:30 April 1, 2023, 8:43 pm 04.01.23 1, 4, 2023 20230401 08-43-30, 1-04-23, 4330 4330 6 Satpm23 it is the 1st day. Sat Apr 1 20:43:30 MSK 2023 20:04:30 m is month 20:43:30
8376917967756398720379243060573329587487996350856873
3880405588105471569815927239937423656026511770905876
2915800512497938807733473677955525512119673315582
520450509724204077519612859124375241975335008069174
610544869951435876929641809609664041110100960129385
6038813257183716592398918667436234672346758942507589
5049601931121887826854797806565016828356594722121386
704185008938229798289682583747292199463297591847186
315434229198174509012467978465890954182530218458267
5908615025812491384264639386508148709857567685519
758668342182330358347634188412549098992736304296
88367820313217181257270622314426863134067162717400
533761814663695937178873792498837025036708364678772
525177071339368026762536825719629957854748552005697
44187049302823186055270896266097153116142802508
9569428499897430189066473740969075356518640296105907
245877851951267226184936335367786946525043083413944
34407748324953351715460771750381259478385554193059
188755262863383333842391814435372515351472216098377
623456635221529283806547163724272411954586959123
428396166193645439197211404850891583515568937146411
117699782523102969192377798033483661683950818526369
80873479253432488213491898470703781765623945238894
2761705282869211507841547693624828231592659249412501
226870991054190789885965582366614442950553519235664
249927615783202261902741118082889927818640889395320
280936015756907710973545774261947831221145172298723
13311354613638922635583481646572491442479536155391
91418339936752588145451339623529797616122236812451
293724804197394794847193517167087118706329515774871
5665746310264181872751263408655416186607234563526379
9553910217549973288196164503543910144237944692928141
1368268641385702666080046671763179454628176222293208
185277254136448468399059186199952351749295121142076
3219987359788926171727959882482121734658654588326988
598693612977236690054574204599124904472981239918812
147778299426756618771364339225858299425594681624054
58444438580703843832235248249163416981384735544569
484469604704694169385065192943713954250229697679515
455517146089385554555917705791615032216199576237496
68349195875941628739146855352856995667257584754112
15832992765363416174596980410951953549879084695453
36352199695414822860977159816415153445516722745719
9259652684134917390743941815452264537528707890861689
# site
 stats hit
1 www.blogger.com 4253,737 39626,297
2 www.google.com 3081,503 22264,727
3 youtube.com 1552,694 56802,172
4 linkedin.com 1854,630 56187,373
5 apple.com 685,101 55373,794
6 play.google.com 5528,713 43905,603
7 microsoft.com 4650,726 31072,372
8 youtu.be 6344,23 53991,60
9 wordpress.org 7591,937 35644,68
10 adobe.com 4389,580 79377,594

3618, 4582, 3271, 595, 3843, 9805, 2923, 5613, 8942, 6525, 4723, 6762, 685, 8472, 5370, 9204, 2064, 8897, 2090, 9612, 8023, 6896, 5250, 1126, 1832, 3362, 4771, 637, 7555, 1931, 3521, 1911, 4920, 919, 299, 2942, 9946, 9267, 2345, 9387, 8041, 729, 2872, 8267, 475, 3350, 1331, 9580, 6068, 3260, 1028, 4688, 6037, 6169, 4345, 2558, 8304, 5197, 4652, 1601, 3660, 9122, 211, 1241, 9200, 2645, 700