| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 565,3089261 | 626,4588249 | 943,3065087 | 51,3535973 | 304,3527139 | 738,8317445 | 2023.03.26 15:15 |
| american express | 450,9424871 | 72,7217791 | 41,9865232 | 219,9495795 | 671,1168132 | 146,652841 | 2023.03.26 15:15 |
| amgen | 937,8964171 | 597,9888278 | 506,2895428 | 16,706119 | 598,6408433 | 529,5419107 | 2023.03.26 15:15 |
| apple | 947,5799298 | 895,2511261 | 932,6332992 | 83,3828703 | 576,1543736 | 105,6159109 | 2023.03.26 15:15 |
| boeing | 141,3233415 | 565,8121177 | 440,7111216 | 877,3771855 | 607,4745127 | 366,1134358 | 2023.03.26 15:15 |
| caterpillar | 764,3811998 | 184,3625243 | 23,7134844 | 904,9693950 | 294,7999428 | 221,2260577 | 2023.03.26 15:15 |
| chevron | 433,3033916 | 609,90281 | 458,7135772 | 625,5986618 | 37,1904292 | 411,4770734 | 2023.03.26 15:15 |
| cisco | 901,2881812 | 854,5090893 | 762,2202719 | 622,5267492 | 601,8065727 | 889,6235148 | 2023.03.26 15:15 |
| coca-cola | 520,7937083 | 593,8134712 | 594,8134307 | 40,268929 | 117,6484568 | 36,5745873 | 2023.03.26 15:15 |
| dow | 362,6608598 | 174,3989526 | 851,5840286 | 876,7528396 | 872,7302846 | 262,6349035 | 2023.03.26 15:15 |
| goldman sachs | 950,8844540 | 162,5520282 | 691,509261 | 176,2110837 | 844,7684526 | 25,4382855 | 2023.03.26 15:15 |
| home depot | 582,640837 | 465,6987055 | 712,5010992 | 274,745743 | 162,4465418 | 474,132478 | 2023.03.26 15:15 |
| honeywell | 31,3495527 | 766,9027800 | 80,280163 | 538,303938 | 912,6993361 | 582,6034968 | 2023.03.26 15:15 |
| ibm | 750,7579649 | 814,5948966 | 526,8391353 | 34,1083007 | 903,4983603 | 807,6157592 | 2023.03.26 15:15 |
| intel | 999,802988 | 690,1614183 | 527,1638602 | 175,5574107 | 513,9407535 | 460,5932500 | 2023.03.26 15:15 |
| j&j | 968,9978740 | 624,8812399 | 697,2060656 | 485,4474723 | 964,2993171 | 43,4904479 | 2023.03.26 15:15 |
| jpmorgan | 139,755508 | 599,416711 | 574,4057546 | 657,5733705 | 486,3477637 | 735,128938 | 2023.03.26 15:15 |
| mcdonald’s | 512,9094548 | 570,250366 | 850,304950 | 618,8189780 | 29,2419303 | 700,7255790 | 2023.03.26 15:15 |
| merck&co | 448,1849544 | 173,4120263 | 484,2154200 | 902,6227237 | 291,5012226 | 664,8648819 | 2023.03.26 15:15 |
| microsoft | 907,3218250 | 438,3930304 | 669,1730411 | 406,1812124 | 83,9762286 | 207,9327041 | 2023.03.26 15:15 |
| nike | 7,8245355 | 751,350924 | 67,4518998 | 760,5144616 | 637,9337226 | 926,1211255 | 2023.03.26 15:15 |
| procter&gamble | 149,8289618 | 744,4401134 | 330,4082438 | 305,2371615 | 730,7432476 | 630,3996573 | 2023.03.26 15:15 |
| salesforce.com | 916,361160 | 581,9987844 | 13,7871187 | 931,190680 | 612,6831704 | 55,6781198 | 2023.03.26 15:15 |
| travelers | 135,8148318 | 193,7719243 | 748,1190691 | 893,8976969 | 948,6368988 | 338,2782152 | 2023.03.26 15:15 |
| unitedhealth | 46,6428054 | 515,7752113 | 386,1455686 | 175,3023415 | 182,7557383 | 301,1940290 | 2023.03.26 15:15 |
| verizon | 543,2326143 | 213,1545110 | 915,2672573 | 832,508548 | 83,252121 | 822,8306433 | 2023.03.26 15:15 |
| visa a | 145,7158287 | 728,923120 | 353,661503 | 371,3978700 | 709,8859038 | 173,950085 | 2023.03.26 15:15 |
| walgreens boots | 32,3479498 | 397,2131568 | 104,6984758 | 407,6465449 | 931,6202827 | 801,8468747 | 2023.03.26 15:15 |
| walmart | 887,6336866 | 897,9696289 | 659,7205084 | 800,8031797 | 436,5286122 | 895,7890644 | 2023.03.26 15:15 |
| walt disney | 595,2660187 | 187,3037181 | 152,3600155 | 399,1833947 | 708,7960765 | 397,8116533 | 2023.03.26 15:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4032,724 | 25221,610 |
| 2 | www.google.com | 267,556 | 90646,513 |
| 3 | youtube.com | 8602,241 | 85602,96 |
| 4 | linkedin.com | 1991,711 | 82398,756 |
| 5 | apple.com | 585,702 | 80809,90 |
| 6 | play.google.com | 8186,257 | 41275,614 |
| 7 | microsoft.com | 1825,876 | 44847,987 |
| 8 | youtu.be | 1458,889 | 81568,549 |
| 9 | wordpress.org | 6122,68 | 15893,639 |
| 10 | adobe.com | 6235,66 | 15091,484 |
70, 5045, 4028, 7757, 683, 9232, 2780, 5078, 9853, 2988, 3095, 4861, 67, 9, 2758, 3775, 633, 9999, 1422, 5707, 6408, 5357, 307, 718, 5372, 8898, 2182, 2241, 5007, 2969, 7094, 590, 5562, 2387, 8343, 9087, 3032, 3938, 4878, 3497, 8360, 8717, 6152, 2790, 3205, 8921, 2501, 8024, 99, 5045, 8503, 3192, 8576, 4872, 1784, 3703, 762, 684, 3375, 8070, 9231, 6877, 6502, 9793, 5309, 5042, 8969