name last high low cgh. cgh.% vol. time
3m 128,4989904 328,3907553 686,7386577 444,5198449 345,2328325 996,9508710 2023.04.02 04:21
american express 130,1521892 344,1247137 434,38168 399,1348837 88,5067526 84,7678613 2023.04.02 04:21
amgen 495,2216051 703,9837379 135,1443633 986,2621083 643,3143864 653,3294690 2023.04.02 04:21
apple 53,967392 849,3978564 330,8455788 349,4595686 997,6925614 584,4321873 2023.04.02 04:21
boeing 696,9831540 567,7835951 490,6501954 551,9850280 871,2548537 968,63885 2023.04.02 04:21
caterpillar 399,9552398 269,425706 270,9213603 372,3226701 19,2213534 720,3476712 2023.04.02 04:21
chevron 67,692538 807,647000 762,3915219 497,4581932 375,639581 242,8645823 2023.04.02 04:21
cisco 714,7932446 849,5859539 49,8183762 592,4473150 773,8608391 490,432420 2023.04.02 04:21
coca-cola 782,8619251 366,8002989 84,864385 148,1502104 156,9552097 215,9175073 2023.04.02 04:21
dow 347,7117975 376,7214074 775,6174886 586,4899090 411,4355999 76,4588312 2023.04.02 04:21
goldman sachs 254,6682052 906,275919 529,3960317 71,3112437 258,4367457 112,3412351 2023.04.02 04:21
home depot 523,2595125 491,6788763 215,7063558 596,5614537 418,9720839 283,1939088 2023.04.02 04:21
honeywell 589,8688507 684,3054 305,7596806 459,5584265 428,3652828 586,9569300 2023.04.02 04:21
ibm 761,6568521 268,192712 94,3797161 361,6167818 639,8519517 296,8539507 2023.04.02 04:21
intel 558,8920415 415,9764607 864,6982653 171,4536977 567,8541872 454,8715664 2023.04.02 04:21
j&j 614,9131396 430,417534 279,160111 998,397368 673,2668570 59,7664608 2023.04.02 04:21
jpmorgan 646,4195141 383,2858016 272,6789006 140,8297731 571,5551565 806,4350674 2023.04.02 04:21
mcdonald’s 254,9766031 888,8205376 830,3427680 692,4446579 256,1220967 486,5343299 2023.04.02 04:21
merck&co 138,4850946 574,8109709 752,6330746 577,3985245 53,9606742 684,3240543 2023.04.02 04:21
microsoft 639,8240782 154,2105168 379,9600610 645,6326563 936,5343491 453,7674543 2023.04.02 04:21
nike 877,1452977 212,1330246 268,6985234 667,4055022 184,2414211 217,9355694 2023.04.02 04:21
procter&gamble 874,7939047 334,9270842 754,184200 251,3941536 842,4049658 605,2217327 2023.04.02 04:21
salesforce.com 365,2502545 854,3016909 784,3075828 70,6617205 453,2812572 794,7202749 2023.04.02 04:21
travelers 979,4620995 126,1633984 703,3422500 99,5780162 137,4330617 505,8907335 2023.04.02 04:21
unitedhealth 452,7562388 285,2939797 162,8895575 516,5262314 140,3701013 828,9244155 2023.04.02 04:21
verizon 678,8970672 586,1305646 179,3808810 850,1581048 843,9766164 322,5465010 2023.04.02 04:21
visa a 319,4204708 125,4550209 853,6296175 346,3050139 386,6306415 599,5470608 2023.04.02 04:21
walgreens boots 520,1147058 74,6600108 485,9012142 584,1624911 798,1705622 293,9766057 2023.04.02 04:21
walmart 551,1438950 135,3944235 121,4562134 940,4393776 876,654415 894,7302165 2023.04.02 04:21
walt disney 695,2401528 36,809151 870,6342239 628,3909931 749,7012679 51,2337367 2023.04.02 04:21
2023.04.02 04:21 2023.04.02 04:21 2023.04.02 04:21 2023-04-02 04:35:14 April 2, 2023, 4:35 am 04.02.23 2, 4, 2023 20230402 04-35-14, 2-04-23, 3530 3514 0 Sunam23 it is the 2nd day. Sun Apr 2 4:35:14 MSK 2023 04:04:14 m is month 04:35:14
6355400868933575512195376928845028754533610539851622
9936840546606236281924411461391272454928842214463079
8297999749578553220681201879157073311881402720814819
6757345638156898167037455215343443914271963289902843
63719705425172085606339347731125259040585912719391
1731241413959496850520903800576061066735819659425219
66619297392843682322855319526461585593387924495455
6873787931968580860087835776686547419991534338328918
3314232320101651287843384855838406742822449906408
1809760849492093969064673991321476199455896650694452
22685546177589148080303113342749845535268747576427
36636969680835577912970747126877959500694194977909
7742132563895663310125944823198873302315171398352505
1568402441852143593249618874065254498534168940330
6004737194181510841552051203908727325296545456837790
2753482973833247934036916104654326612445944427211972
28886136754480844482414694335826032737777068917145
539110748040501894408018335364371607520401269799269
2145496324949154771649293845450386164329362184315006
126491906733669162420482752697024952049267748525716
1493961465898483140971136909728475138719771652968211
42849771535290296820252657666415327505252888519498
24606330276637332900421164166786271873249288622220
501326367636930457657219811476568091199962095995115
4896208753668185161130969785298383584126681443027811
783754129500692974238686295142812102252171869863731
677818111953199726007672308318227032065550733437467
8368904825113022699710944657621836221261357735044
5951903834467869950320306181171585648199827831693692
34026458744683158267186462798146321955188591963843
11779617923273980896583797691691787670819849862025
86706953869395238788016756481664463270429442921872
460427127287848145267513193128917789032607319054873
6575461891273866692812197941080548417254816895891
800755372643673772181688765522094006459155847518842
167847436291536456288019611058848469136153510789014
499983643994337176091485148797734135245136339462155
9034347358671811231242704540534348493137633529125847
76704773527330561853721731519467521092983173819972
9718529571585357278857369374476512516118533647231879
878079212974163532031233722918898644045515125446012
25962512548837334310474974469280822676485574718
698869765140373440448943263044826627926566223212729
5977166089937955164655387474601735886759071296468
# site
 stats hit
1 www.blogger.com 6957,957 27877,285
2 www.google.com 2295,276 88201,558
3 youtube.com 4416,952 45717,307
4 linkedin.com 7469,54 47088,57
5 apple.com 6078,9 13108,566
6 play.google.com 4689,101 30171,192
7 microsoft.com 9676,486 28252,902
8 youtu.be 6152,166 94790,311
9 wordpress.org 1223,227 59515,352
10 adobe.com 5023,478 90966,944

3669, 1755, 7210, 285, 3630, 1986, 8961, 4306, 6730, 9969, 2796, 9610, 9029, 85, 2224, 8086, 2023, 99, 2159, 6530, 6327, 418, 2420, 9105, 8040, 7537, 2151, 5898, 273, 4979, 5505, 8387, 2905, 6760, 8869, 850, 1805, 483, 5990, 3374, 8661, 4864, 8056, 1990, 6744, 824, 33, 9776, 7696, 8000, 9825, 1760, 117, 5854, 1830, 135, 138, 1302, 5760, 6521, 261, 4752, 6555, 3230, 1062, 816, 78