name last high low cgh. cgh.% vol. time
3m 525,6539766 773,438340 223,6700282 364,1865203 354,3597282 259,4185959 2023.05.30 07:10
american express 603,9019188 821,9415050 428,250747 836,3517783 673,52646 846,7434067 2023.05.30 07:10
amgen 236,865967 52,5311899 701,8893792 11,2262199 543,7839934 270,7657365 2023.05.30 07:10
apple 454,6335865 952,8078181 993,2111233 227,5961163 113,481636 538,5413422 2023.05.30 07:10
boeing 74,3735358 893,7467119 379,7397515 490,6141085 826,5419446 146,5270660 2023.05.30 07:10
caterpillar 431,1555810 753,9746795 939,233397 740,3935958 657,6926726 202,6502408 2023.05.30 07:10
chevron 903,4278277 247,168378 476,7839783 558,5492296 158,4513004 296,5363144 2023.05.30 07:10
cisco 191,7860599 151,174000 328,2957211 544,7593281 451,2977517 734,3908764 2023.05.30 07:10
coca-cola 321,4744235 784,9780175 167,9858859 628,708918 414,8746153 88,8897049 2023.05.30 07:10
dow 658,6459095 439,8161076 98,7348757 353,2882617 521,5028447 306,8489399 2023.05.30 07:10
goldman sachs 798,8501275 608,2498678 148,3422755 641,4689705 816,4252162 447,9837949 2023.05.30 07:10
home depot 411,752462 55,8248156 949,1424163 714,6084550 788,1534547 425,8855356 2023.05.30 07:10
honeywell 888,7769844 174,4092659 280,4794587 258,783948 330,8664737 328,4774653 2023.05.30 07:10
ibm 209,9690066 946,254481 394,3934236 10,8053247 469,639297 630,4185311 2023.05.30 07:10
intel 207,3446605 27,9946716 498,4515485 880,3864455 229,540042 795,5083619 2023.05.30 07:10
j&j 533,539172 587,8630490 920,9150191 341,1291400 884,2869499 155,2782483 2023.05.30 07:10
jpmorgan 680,1638311 84,1490431 228,7137130 568,4341065 59,5945602 429,5564886 2023.05.30 07:10
mcdonald’s 47,3089851 942,2746415 363,7386455 783,8964521 792,3697598 759,7129534 2023.05.30 07:10
merck&co 285,1000152 842,1688044 387,9966815 447,673385 161,5306255 217,3882731 2023.05.30 07:10
microsoft 245,7839557 822,3027119 379,2511576 859,4246246 560,8021346 699,9231318 2023.05.30 07:10
nike 541,4822692 819,3333427 852,5790848 47,1368079 679,8883894 306,660649 2023.05.30 07:10
procter&gamble 885,7526649 134,455834 284,3497849 434,5276287 134,2562360 830,5122564 2023.05.30 07:10
salesforce.com 507,6895411 936,675361 492,6361469 990,324557 119,8102515 366,9704450 2023.05.30 07:10
travelers 389,4120943 108,684361 301,4128650 135,1855545 166,2679043 231,4488201 2023.05.30 07:10
unitedhealth 618,6649942 976,7514296 921,8067893 264,4286236 496,2005669 496,9880059 2023.05.30 07:10
verizon 836,4868274 21,9551297 297,3862597 925,6864151 798,328274 755,988375 2023.05.30 07:10
visa a 446,8893522 285,6112221 158,5155297 60,7749455 181,364908 526,1017540 2023.05.30 07:10
walgreens boots 843,7900611 530,3396103 990,265372 328,8273415 513,3480775 782,8104435 2023.05.30 07:10
walmart 734,7080457 497,5326910 741,2517097 631,1865654 141,9159203 797,2983182 2023.05.30 07:10
walt disney 432,8578296 74,6119739 894,5996387 714,7376004 390,2441054 78,3803276 2023.05.30 07:10
2023.05.30 07:10 2023.05.30 07:10 2023.05.30 07:10 2023-05-30 07:24:14 May 30, 2023, 7:24 am 05.30.23 30, 5, 2023 20230530 07-24-14, 30-05-23, 2431 2414 2 Tueam23 it is the 30th day. Tue May 30 7:24:14 MSK 2023 07:05:14 m is month 07:24:14
404978419902487391443916515484142359989855717563246
8451990483934330148221781214655365211861874291868907
4838229697943770299936508395156014843663837711051545
6331857584735900149615135392742718404172639461723692
240478646422515635466291755794833887779237966363017
220630863737694511096398551861282473303363495327505
1029846171693233656435795492259163121122632152895561
631333370047957540661305379560799507645622836828880
6717962530907371975447849838283688288661717155331150
877291094833181981043958331984878593304565389086566
292289338588902731587928192404123708734548619037286
921186722719583885928286406149592752093827256866680
359799616136707583662790250913889409547829915908066
954658664923480734457638945676420773382460712583694
483593323144665251028471645785162336348152922681888
770169597393567746945601782929206125114159712574343
636876953485140067902237551612878276182054155733892
1875113793328284736102367564928279592215606815394
580966248135484847164727840738565597724296029679085
972159055860107914149817460904132391648687877047768
163828281261487766288788829795465535505760030415838
64914036846299463966222141932292623588186759892734
611528355692549335855402128328679115254739653314
275320228908782126950504202309952121400934382941986
219539761781481172584300342551423287109431885378364
57967336749837325040572449675509021362944942498116
887842834531390078611398287071056286157423944810128
54458162942213693573046611223167564445369414604566
5862660936333655614414253157119112997518992423612
3638202892443045275862385372390267602208767783653
4836160058293519689180937975913085618759804065377381
5153370761241699699096851557295177697794648484138639
3026209337994564605160488411527735464671648374219338
632914642024445257735405748782873414833433494514874
1443210619885311127514902728007232215734312972114
355446347497721685785492261811932179865971245652155
1365839082504220649792246970220357454173772996688
869788796159430337229878710013024725353934163895727
846597263564049274915688056961164162495144909775
61262442888812624124367759520752869791269463074374
8665174536924601759274042902525062897047992255074579
114415178142437986201691438721095686543534839433219
9728357769265192238862432182687464419088637584810
6021532786167965936069143333788317679200600815272237
# site
 stats hit
1 www.blogger.com 390,8 98198,469
2 www.google.com 883,776 7065,564
3 youtube.com 3078,995 42505,814
4 linkedin.com 7910,645 74898,280
5 apple.com 3357,205 61312,51
6 play.google.com 9923,809 22730,103
7 microsoft.com 7287,673 70305,696
8 youtu.be 8253,723 91864,865
9 wordpress.org 7301,901 33287,819
10 adobe.com 6758,404 38179,984

8069, 1890, 5455, 7868, 820, 7418, 647, 6194, 5471, 5627, 2330, 10000, 7598, 8094, 2002, 5613, 5893, 4581, 2191, 8843, 823, 1917, 4701, 8843, 1254, 2871, 8738, 4920, 1054, 7968, 941, 3124, 1082, 8181, 153, 6282, 3283, 2444, 6308, 8154, 5755, 1144, 3895, 827, 9076, 8003, 2374, 6849, 8830, 6727, 2052, 9957, 1207, 3317, 3687, 5075, 2495, 3933, 2282, 1337, 3553, 1374, 465, 9381, 3252, 8277, 9116