name last high low cgh. cgh.% vol. time
3m 444,7772737 396,1071425 499,6755134 225,7148435 71,6271237 350,6381050 2022.09.27 13:54
american express 476,7729151 693,9387196 833,8345300 778,4060679 12,628638 807,6310263 2022.09.27 13:54
amgen 555,7884335 593,3108507 726,3095741 69,1700271 87,4641597 277,5862262 2022.09.27 13:54
apple 140,5020033 301,2102516 129,6510005 848,6055902 424,5412621 544,2575098 2022.09.27 13:54
boeing 376,3227241 663,3869614 386,4708955 18,9407902 260,6107253 252,9858770 2022.09.27 13:54
caterpillar 920,3203697 156,71470 784,4330736 593,9242023 935,8944428 135,642038 2022.09.27 13:54
chevron 545,9828104 670,9693588 524,2141037 227,8998645 537,8904461 287,9224156 2022.09.27 13:54
cisco 361,3048135 863,6206705 915,1148465 606,8358381 435,7624514 843,2197454 2022.09.27 13:54
coca-cola 196,4363582 144,1306018 331,2784015 195,8762442 261,8645995 845,7852843 2022.09.27 13:54
dow 79,724714 685,6155309 962,9719745 538,3242590 277,4011521 944,1923267 2022.09.27 13:54
goldman sachs 516,5514767 29,9512146 314,8711498 171,5094530 308,3149077 640,6383088 2022.09.27 13:54
home depot 593,8348602 515,8545209 699,3601558 640,7781627 433,3249538 394,3955445 2022.09.27 13:54
honeywell 297,9316399 720,5737162 333,6647328 766,8487905 216,7942075 800,5301375 2022.09.27 13:54
ibm 665,9709650 40,9728651 286,6796451 611,8791817 514,1257267 733,2139649 2022.09.27 13:54
intel 486,3735077 992,9185095 698,3858211 314,9953897 318,338574 569,6502529 2022.09.27 13:54
j&j 698,3351486 499,9147995 130,2990483 445,7947134 270,4845274 767,5558859 2022.09.27 13:54
jpmorgan 165,3787523 435,6786778 504,1687702 892,9903613 542,8847702 908,2407393 2022.09.27 13:54
mcdonald’s 271,2229247 236,5880522 257,8052348 239,9553721 141,7373483 870,2697395 2022.09.27 13:54
merck&co 37,3151085 65,3064099 799,8320312 862,9638083 211,2973633 642,7152623 2022.09.27 13:54
microsoft 466,5351286 705,84113 420,6144944 249,6904900 837,4852795 279,942010 2022.09.27 13:54
nike 291,5168472 50,4308976 254,9197446 700,2905920 235,7650898 597,344888 2022.09.27 13:54
procter&gamble 597,4592975 998,8079043 756,6407830 523,2227941 176,2287902 231,5958102 2022.09.27 13:54
salesforce.com 843,4803558 287,6807035 965,5648423 775,2561494 82,8244775 687,3358848 2022.09.27 13:54
travelers 744,3876839 626,9790751 153,2234785 14,7498946 683,118609 558,4394366 2022.09.27 13:54
unitedhealth 652,809654 662,8285553 310,8934360 424,1530400 374,7106656 833,3394269 2022.09.27 13:54
verizon 276,6086478 595,3571973 433,2826233 693,1773473 670,3195587 157,8230808 2022.09.27 13:54
visa a 543,1699862 573,2258130 182,1307741 665,8344908 212,3274801 663,5214949 2022.09.27 13:54
walgreens boots 221,874115 674,5947077 798,5082783 934,735849 117,5297109 431,5500513 2022.09.27 13:54
walmart 812,1238641 727,4826412 443,8838208 306,9864599 54,8786972 213,2356539 2022.09.27 13:54
walt disney 10,8775222 71,2212106 205,7331906 742,4259183 820,4172404 21,6186790 2022.09.27 13:54
2022.09.27 13:54 2022.09.27 13:54 2022.09.27 13:54 2022-09-27 14:07:35 September 27, 2022, 2:07 pm 09.27.22 27, 9, 2022 20220927 02-07-35, 27-09-22, 0730 0735 2 Tuepm22 it is the 27th day. Tue Sep 27 14:07:35 MSK 2022 14:09:35 m is month 14:07:35
95484251231296931996904852257688919734563497169373
1172418228014281857491507981933743861652982718938208
15064911899442390209810448881299251946167694493292
3869883527111121948647980286471846172290927875357
118577894080966237343256557356331154320140062907499
36674053474838289714419382317481659855277579031644
357998747132136325636421864542995510762919945779712
6416440929165993906563294308653652826862801747019629
11991650653915256124893472305239842524502741397312
950769345912334190435626825500738647757579486491141
5974605794355298469845008771791741096145850013519111
243853876680485746468300659115310368701431976931924
47224494187340846471646756761217528052342928288038
49387610192313676629258635890211043533083169249987
7969248299601737428156508031497083125010484831094706
7260282019826067941882758821895796548750768762192
856919029239490364072846134764868170939073105785517
871860141166209244251787505422980519990880286108518
8159977771796068940369476199105967332961891465355548
70633528764674536283469631161133605966918729813659
31597995531286434417452792996775358885617469566662
4838828815378690154196327859571751128988413146808
1013962799047316296096381187587028085019317075128486
95961647287152848491377962210165987905135861004622
5373747055283658619488677857915258803569803390981412
89411287658876965192486491651206400749822104325272
533494402052916079449999980588634693970756027892921
843377796028073285474223464776110043979985736458485
819562626272836033983157700315968025978985223351660
117240335509929334264644248966313323416108979877225
1670900837826633983541391179635084235961414114494
446933778988226873768174386461508771728643489437115
223615851024920977469447619160638302372383070407875
34838142537391227106301145464510770813506567588622
857917023135327057811653560050485072936735852836968
604027844312322781611974732972818805143393865219796
34404502542641325203957244568981847226299735271436
545377080615327461631048963719138305922729865212593
443418563585382625578562444986361926585761337622495
6447798556335158828947973096400052364835600014705877
1542965646983053514151026174904155048322379379517429
538858076501790313842258528331217696377326488718779
21431291680847179423834112784449654781411020695212
7158918674626662632471398326073849988845836681311
# site
stats hit
1 www.blogger.com 4777,984 33792,266
2 www.google.com 5051,572 98158,914
3 youtube.com 6629,576 58784,969
4 linkedin.com 8418,392 23201,177
5 apple.com 8627,343 15955,129
6 play.google.com 9496,527 97791,670
7 microsoft.com 4145,673 72773,269
8 youtu.be 7389,865 39918,217
9 wordpress.org 8481,738 48229,354
10 adobe.com 3082,464 26643,971

8543, 8809, 1719, 1083, 2168, 4636, 2144, 1573, 8608, 6252, 8246, 5729, 3240, 8699, 1924, 8269, 7807, 2923, 7649, 4665, 6370, 7244, 631, 7377, 3070, 6487, 2045, 6932, 1475, 3162, 4038, 3864, 8506, 1369, 793, 5970, 5334, 5675, 2030, 5203, 6679, 6415, 3904, 4007, 8976, 8776, 8598, 4858, 9426, 3258, 2260, 7380, 2440, 3558, 6105, 9568, 450, 1507, 9328, 9731, 2682, 1317, 1145, 8382, 2401, 788, 866