name last high low cgh. cgh.% vol. time
3m 320,4984821 321,342065 409,9627444 559,1030036 739,1229082 901,3187736 2023.03.23 00:40
american express 500,6010119 403,9170117 649,7072804 20,9134142 653,8838067 107,423789 2023.03.23 00:40
amgen 166,6204711 712,6123186 795,9697896 736,1151831 468,565667 150,8776277 2023.03.23 00:40
apple 20,7083226 980,7585209 831,8819212 78,3316752 483,4798281 249,1320766 2023.03.23 00:40
boeing 187,2684951 46,8398340 153,1516563 882,3184644 772,5939975 930,5672317 2023.03.23 00:40
caterpillar 564,6669841 682,320585 723,8318043 909,7428618 540,8903174 501,3713575 2023.03.23 00:40
chevron 772,5786771 703,2551716 59,9517194 387,2456134 220,4327389 86,3725162 2023.03.23 00:40
cisco 584,9676601 691,3565224 562,6217635 923,1254444 289,6061688 158,122982 2023.03.23 00:40
coca-cola 438,671891 755,9780998 957,2565425 350,7297449 835,524899 984,8937245 2023.03.23 00:40
dow 5,3721646 140,2244236 805,2247852 597,3892986 193,2879202 746,7541026 2023.03.23 00:40
goldman sachs 909,6695750 879,1984311 276,370499 211,7137166 105,9658891 692,617452 2023.03.23 00:40
home depot 223,412736 791,576509 94,7764066 951,979726 149,907132 323,9534746 2023.03.23 00:40
honeywell 316,9193359 343,5079434 208,885941 262,1169396 758,1415930 316,339127 2023.03.23 00:40
ibm 179,5260998 747,2828816 492,4394456 345,7144202 481,1361168 772,5744826 2023.03.23 00:40
intel 912,7234464 672,610945 814,9948513 15,1296577 914,3573421 637,1214431 2023.03.23 00:40
j&j 446,8996471 239,2041051 42,5537533 238,2198827 80,9856469 503,5718418 2023.03.23 00:40
jpmorgan 425,8473910 286,9058116 983,583330 480,8960311 781,1527493 957,5959388 2023.03.23 00:40
mcdonald’s 148,9716945 725,617877 329,3631976 184,7749726 263,4216134 979,3040845 2023.03.23 00:40
merck&co 975,2170952 524,552197 203,267315 627,6278345 874,9133234 534,8576301 2023.03.23 00:40
microsoft 971,139401 753,7534358 167,7107866 350,3142898 682,749710 376,115175 2023.03.23 00:40
nike 438,5593081 786,7010130 980,7655676 6,9562881 982,5290647 12,1854048 2023.03.23 00:40
procter&gamble 556,6385692 813,4299184 552,3468852 288,5235490 361,412096 277,5275145 2023.03.23 00:40
salesforce.com 752,6263592 841,4344772 701,2178816 446,1394986 777,2324847 840,7581112 2023.03.23 00:40
travelers 998,8456090 714,9807150 375,7259070 166,9304696 365,9793590 361,9163687 2023.03.23 00:40
unitedhealth 326,6479364 440,6870693 689,7169024 215,4411421 343,563879 875,445916 2023.03.23 00:40
verizon 274,3216138 184,514592 554,246016 809,5521507 870,5239695 533,2448841 2023.03.23 00:40
visa a 250,6989854 176,6143525 678,5357415 531,45884 184,9706389 691,8728238 2023.03.23 00:40
walgreens boots 687,9062413 314,308028 962,1895850 76,2368986 511,2594844 289,652971 2023.03.23 00:40
walmart 284,979280 617,1542964 622,1503134 399,8717738 849,5745340 486,5276431 2023.03.23 00:40
walt disney 111,168475 532,2939534 987,2238891 167,6750276 131,4807429 706,927595 2023.03.23 00:40
2023.03.23 00:40 2023.03.23 00:40 2023.03.23 00:40 2023-03-23 00:53:32 March 23, 2023, 12:53 am 03.23.23 23, 3, 2023 20230323 12-53-32, 23-03-23, 5331 5332 4 Thuam23 it is the 23rd day. Thu Mar 23 0:53:32 MSK 2023 00:03:32 m is month 00:53:32
781318166181324886433379878386396958563192387001239
2778810174970029029603334270684821581737973759900
4580809065298644573835177475713885884881843064164
7408693815242079071086319156532545512794931085354
453765604343240127430746323393493419305886544682
546843697154813672241985823036995561867339902823
876356178079123419073486722372101069897772313053304
87001068434129983275104295915457533523414396104673
509146303955568848514854998689242637397515907721852
3125348301277635186260175392338957473424563965463
35289808714968407312306807123750285439859634782277
699794166572397684793976728882736344856122658594143
105977831343200746437525128658512854652234570072155
70834896246688469290873094719960412782096123079215
254898514454271581595305542971925891753068859384936
3809481378949245206346793049995798412947954336954688
50135283617551912114834783050585185834564585265217
82427140948985542100386257143757334446967124974795
32406359538973677529468016278104069146458456481189
47057415863948199111959627353333320641934485402705
7086175711358137987797217540543673937555326591158
8007501728209064762198747899342154504566744989936631
8527429223951381301031353195184619563320642160139624
9918484631625838305697515642863748329531489964226862
698838286335522829545525842436320448353878125129863
9797562991269531922866997045284431259203427874921928
58154584184919611038934038643337757730507353048341
552322122105188837041068121367492673626152325831019
10619315904427849036142307052655086242304330438020
806838188258540823697642942630289334541223315973176
538983077854010546085252456217975392642717166621834
350133698069289521652749828184429076769899528575801
561126099357874278414825316935798206272444191596600
7374378994845637684382007718665766622846363654927
1654233238771178234259286141179838470832866121149
383929542897485028617379114776679352805453784735426
813879748684408865776244114651496762367816544939647
175620364920921894584706953853027094887149348492004
4161398355251927292077329740387355727535819087658
480672605520330552285240639040002961311818499093311
234655108618250971257298753092609679929977074181557
312795126732165518612557615023971125972269650209329
4848587023497870543437186842736099479080695622708562
857985908370465498413236886223125757815785526626447
# site
 stats hit
1 www.blogger.com 3582,683 27160,651
2 www.google.com 5384,769 50870,897
3 youtube.com 6271,300 73336,971
4 linkedin.com 7649,158 95483,465
5 apple.com 4809,726 35117,348
6 play.google.com 9570,610 92343,873
7 microsoft.com 4248,236 72751,236
8 youtu.be 8976,491 27973,256
9 wordpress.org 1730,552 90655,712
10 adobe.com 3195,416 60769,947

3411, 4795, 8722, 9792, 2957, 5550, 2504, 3295, 1548, 3830, 8444, 8184, 5453, 7151, 1374, 6752, 5790, 9767, 991, 490, 2829, 2994, 313, 187, 1934, 8316, 403, 4334, 1795, 5460, 8101, 7952, 3756, 8400, 7278, 8693, 4930, 5438, 7974, 7103, 9641, 285, 1916, 5899, 6102, 6879, 3568, 8091, 2549, 2070, 5380, 9931, 2448, 5551, 993, 329, 8070, 676, 5230, 3697, 7931, 5533, 5406, 8823, 114, 7779, 1655