| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 955,5612876 | 802,6114859 | 243,9182160 | 409,3942222 | 997,637729 | 607,4204342 | 2023.06.09 14:06 |
| american express | 110,9905956 | 860,3892999 | 154,1092421 | 436,2656669 | 542,6855735 | 741,9130472 | 2023.06.09 14:06 |
| amgen | 510,819985 | 741,2584681 | 889,1020591 | 201,8451847 | 663,35654 | 457,9058565 | 2023.06.09 14:06 |
| apple | 921,8658805 | 300,9197155 | 929,9071000 | 340,395210 | 897,2001446 | 429,514429 | 2023.06.09 14:06 |
| boeing | 310,8649507 | 317,8516626 | 550,581946 | 764,604231 | 141,5061934 | 319,300426 | 2023.06.09 14:06 |
| caterpillar | 608,5198537 | 875,2715990 | 523,3318978 | 178,4452004 | 198,4775340 | 365,1274316 | 2023.06.09 14:06 |
| chevron | 385,7050653 | 167,2823296 | 905,5957733 | 334,2145964 | 461,6508822 | 67,112481 | 2023.06.09 14:06 |
| cisco | 709,8309686 | 72,8492698 | 337,3905622 | 879,9454142 | 910,7545396 | 217,4338348 | 2023.06.09 14:06 |
| coca-cola | 87,3944686 | 879,2842156 | 872,2439509 | 412,2566365 | 949,5785997 | 539,8542260 | 2023.06.09 14:06 |
| dow | 175,8727385 | 69,6350968 | 524,1350812 | 646,2326973 | 966,7180159 | 82,3032116 | 2023.06.09 14:06 |
| goldman sachs | 109,9612794 | 249,189939 | 716,4656389 | 453,8022563 | 860,3318638 | 87,7321099 | 2023.06.09 14:06 |
| home depot | 576,4981190 | 988,5248308 | 77,5277124 | 379,2510914 | 401,4478790 | 886,9240714 | 2023.06.09 14:06 |
| honeywell | 583,5325330 | 157,5490099 | 251,2387357 | 852,3591269 | 200,1008471 | 378,9158340 | 2023.06.09 14:06 |
| ibm | 566,8309493 | 718,4265933 | 163,8045621 | 159,7386276 | 303,1474496 | 264,3793996 | 2023.06.09 14:06 |
| intel | 675,6425150 | 630,756127 | 91,5166791 | 999,6733541 | 50,1564526 | 223,2997609 | 2023.06.09 14:06 |
| j&j | 395,745853 | 659,5952033 | 176,370084 | 511,7419182 | 868,2291276 | 169,307707 | 2023.06.09 14:06 |
| jpmorgan | 34,3272147 | 769,3363707 | 475,328565 | 716,1498261 | 675,3462612 | 226,7657653 | 2023.06.09 14:06 |
| mcdonald’s | 863,2251227 | 439,9121523 | 382,6614833 | 212,7767635 | 736,8708008 | 372,9115007 | 2023.06.09 14:06 |
| merck&co | 907,8830041 | 653,7757668 | 113,8219304 | 806,1458213 | 149,5759355 | 482,6238092 | 2023.06.09 14:06 |
| microsoft | 609,1979621 | 773,2841633 | 544,9990739 | 50,4071635 | 224,4890479 | 319,6057717 | 2023.06.09 14:06 |
| nike | 151,5312288 | 383,8865995 | 402,7545020 | 798,3098386 | 637,4515191 | 86,7496376 | 2023.06.09 14:06 |
| procter&gamble | 274,8921427 | 895,4225944 | 468,3776507 | 47,768701 | 576,8200386 | 361,1198360 | 2023.06.09 14:06 |
| salesforce.com | 819,4109618 | 527,433089 | 900,8463150 | 649,505406 | 378,316157 | 937,7795732 | 2023.06.09 14:06 |
| travelers | 786,7352402 | 90,4236236 | 187,1750171 | 174,4602086 | 68,687200 | 882,5352379 | 2023.06.09 14:06 |
| unitedhealth | 446,9292064 | 612,219834 | 749,9731411 | 142,5683574 | 384,6688187 | 612,2841124 | 2023.06.09 14:06 |
| verizon | 515,2607468 | 335,8926775 | 293,2717930 | 672,784801 | 8,7616624 | 502,1937925 | 2023.06.09 14:06 |
| visa a | 936,6753647 | 654,38392 | 744,5368040 | 539,1904553 | 466,1511849 | 213,2152553 | 2023.06.09 14:06 |
| walgreens boots | 125,3542580 | 783,5084288 | 24,3952789 | 792,5382104 | 656,1271941 | 431,9483880 | 2023.06.09 14:06 |
| walmart | 399,1031384 | 27,4060203 | 864,5289716 | 600,8014802 | 205,2538137 | 805,9484209 | 2023.06.09 14:06 |
| walt disney | 790,3443963 | 139,2566278 | 496,3513148 | 472,6199070 | 705,2554957 | 129,7286495 | 2023.06.09 14:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5488,610 | 96626,561 |
| 2 | www.google.com | 3240,30 | 17987,600 |
| 3 | youtube.com | 9988,560 | 6471,294 |
| 4 | linkedin.com | 2831,641 | 18443,597 |
| 5 | apple.com | 5969,748 | 86883,539 |
| 6 | play.google.com | 6652,823 | 3825,899 |
| 7 | microsoft.com | 1749,147 | 21934,437 |
| 8 | youtu.be | 8271,636 | 62039,376 |
| 9 | wordpress.org | 2456,587 | 93606,570 |
| 10 | adobe.com | 6162,116 | 16909,615 |
2338, 9582, 926, 4715, 4239, 5053, 487, 4217, 6233, 224, 4790, 5046, 3343, 6819, 2432, 1253, 2049, 3516, 6384, 1376, 8334, 3089, 467, 773, 5892, 9289, 4978, 1338, 5075, 2821, 1123, 2276, 4907, 6147, 4021, 1912, 3950, 1173, 2306, 1116, 2941, 8878, 4739, 6237, 8371, 7320, 3131, 2666, 5387, 9327, 6335, 1760, 6239, 4701, 4878, 6741, 6220, 5735, 5834, 772, 1029, 3698, 7687, 2195, 5176, 2479, 2759