name last high low cgh. cgh.% vol. time
3m 870,651754 529,9465526 248,6106077 842,8268035 737,8963962 876,5180139 2023.06.03 04:33
american express 793,3741987 50,1847760 62,859038 180,3001369 716,3216725 598,8524975 2023.06.03 04:33
amgen 663,9200039 233,9039354 123,9956819 840,9925655 61,3687955 939,3088872 2023.06.03 04:33
apple 979,7814044 136,7163797 678,123039 235,4710080 387,2838556 656,4481752 2023.06.03 04:33
boeing 370,8351989 748,856868 157,3463123 938,8197655 267,1710395 723,3886589 2023.06.03 04:33
caterpillar 167,5635888 381,2275785 932,3203424 536,9117873 102,6721563 628,7795472 2023.06.03 04:33
chevron 684,8625605 251,709628 147,9063390 519,5161753 741,2674499 602,8984091 2023.06.03 04:33
cisco 614,5400463 718,8800782 711,4418753 269,8778071 6,6499614 106,9378483 2023.06.03 04:33
coca-cola 970,6418512 849,720504 314,4778025 851,9984676 341,1021526 70,4867789 2023.06.03 04:33
dow 9,5885682 3,7500292 856,6048162 648,4697801 145,3666127 350,8559482 2023.06.03 04:33
goldman sachs 808,6185953 734,8139520 269,8391407 752,2388603 481,6014357 311,7949992 2023.06.03 04:33
home depot 80,1625081 793,4196009 265,8628971 906,2731521 452,9093338 24,3074833 2023.06.03 04:33
honeywell 514,6716194 777,6590123 39,1271216 515,8467200 745,2487157 661,142734 2023.06.03 04:33
ibm 88,4124721 253,5688481 14,5640442 364,931457 726,1573140 513,9912127 2023.06.03 04:33
intel 21,4191263 265,4716764 329,2875459 779,8426099 959,5564229 502,9973974 2023.06.03 04:33
j&j 683,165826 844,4292611 266,5047893 444,3531545 917,6966680 922,9311690 2023.06.03 04:33
jpmorgan 261,2858497 25,9872642 443,5370612 978,4633747 956,2428416 935,2846473 2023.06.03 04:33
mcdonald’s 530,7142106 128,4895527 271,6288793 487,9541777 645,3310674 384,9107600 2023.06.03 04:33
merck&co 836,8269731 264,7531178 524,1859168 684,7843531 472,7086013 771,9149300 2023.06.03 04:33
microsoft 246,7500941 378,2018497 992,3133557 487,5233230 28,6137541 13,2981995 2023.06.03 04:33
nike 243,4998257 253,8880950 831,6358159 799,6667495 463,627693 420,9864299 2023.06.03 04:33
procter&gamble 249,1041539 771,7204524 812,5424001 635,584175 293,136870 261,2854297 2023.06.03 04:33
salesforce.com 327,7467641 808,3546088 361,8216282 653,6031514 322,9051855 491,1523468 2023.06.03 04:33
travelers 541,2901013 819,37901 353,2389634 990,6015564 343,7610029 322,1558724 2023.06.03 04:33
unitedhealth 304,9573911 215,5958970 971,4745570 881,2981207 222,6900792 653,5818391 2023.06.03 04:33
verizon 512,3055378 185,8331611 211,6762367 985,7517244 966,8046041 755,3192083 2023.06.03 04:33
visa a 44,7457345 920,3866847 507,2427734 543,8101403 200,7568469 406,1712425 2023.06.03 04:33
walgreens boots 232,2873638 469,4527247 977,1220927 35,4891502 428,2195540 322,6383537 2023.06.03 04:33
walmart 895,3078192 390,8621284 113,1455926 182,1559906 891,1021013 543,3980643 2023.06.03 04:33
walt disney 345,852322 208,5450391 842,6142417 716,734828 901,1856447 526,8790484 2023.06.03 04:33
2023.06.03 04:33 2023.06.03 04:33 2023.06.03 04:33 2023-06-03 04:47:16 June 3, 2023, 4:47 am 06.03.23 3, 6, 2023 20230603 04-47-16, 3-06-23, 4730 4716 6 Satam23 it is the 3rd day. Sat Jun 3 4:47:16 MSK 2023 04:06:16 m is month 04:47:16
5608735469066762763811087196800880951666407073684279
922933659213170167763048590891970362365433270319405
3113131348753527856072119306886775227551715325569629
997528847760615233889613926596558434461857047564423
70614253865699478027443826795730471611369716617344
2139635040073539739168314151913845413026640197208774
805575736647498627340706937721558451377825979448416
735823561551656558098834424348114917977355143496598
2808304028869358652856513132147663970287613241017
8264372862667403775997025530802593212640691942056982
97749727514253026852540487245432796803125363575765
12994163704965864726476659615945871916330394857743
59655630737516985209547355223521225190411742848187
87197163409561485729679471530199685141110976057183
7866999878876442178907840916734885232508666118688
55927324013424148967288980618516441992733224598268
776377712597274361384845776534063466339844299247357
491298197360805740338493398135305008415957877997273
42263674445313981765185438884742661701132797484432
5061245524719531826347298255841963135994468712404845
3715195555995377934947333990286126575210122333818309
587197644066304376253036669484712624422355452388153
286367796008142262284282281945346636466591479029
15651463726125134339492146927514352018280971296
8735264731432030392963557158602951815316929647922289
98008800854615395298540492878245112338834567813390
649088923154916397879488890260062112363893394338687
78814381543235867069125746535782361737678515336043
857057353252272270026184698856951912733298512479208
85708453320687427754648029126392209968978238213927
5481152832045430470986777576813599529202680871746209
1934946968361033963884605891370279647522431622608688
1938584328168177363672333374890319375002936269159063
435647473918904483140094003801923118105322660075679
119322503824157896495255820127230939852551025033375
3655395647481928540336034321894918039661935863483863
13725471209541278460119758736137358027263496776603
244782444807267543619404819736382498614270948444721
996345713432951633261290460077041381866360347354500
4410287842193528940658068634324451325575184674891213
382533073390766768469109674733274365610588985226642
1176407852208334622662437991577734625614293067583727
92814110261551767245953798772947123129281969397383
1480840867877455361061826763893298592177277033077376
# site
 stats hit
1 www.blogger.com 6125,249 43139,456
2 www.google.com 9871,419 60359,402
3 youtube.com 2590,125 7980,28
4 linkedin.com 8698,170 38874,877
5 apple.com 7876,755 55298,173
6 play.google.com 6479,689 15866,921
7 microsoft.com 9063,918 19767,595
8 youtu.be 2481,788 33248,861
9 wordpress.org 363,764 31608,24
10 adobe.com 1821,920 42440,442

5042, 9137, 8576, 4612, 3434, 2603, 7927, 9383, 3787, 9580, 8657, 2024, 1346, 8116, 6501, 982, 7216, 8279, 8023, 1915, 9230, 1777, 6327, 4256, 6491, 1774, 2021, 1442, 6053, 3908, 2085, 4095, 5008, 5091, 5263, 4486, 1521, 1648, 7420, 7960, 9740, 9057, 3529, 5126, 56, 2134, 3923, 1440, 8602, 1959, 3534, 8356, 2705, 2902, 5907, 4035, 593, 7406, 3589, 3704, 1565, 5785, 2066, 4417, 3753, 4531, 2819