name last high low cgh. cgh.% vol. time
3m 899,6229124 742,8865276 792,597655 603,6644275 551,3342473 619,8330765 2023.06.01 05:07
american express 102,8496833 935,8199111 647,297755 79,4820821 767,9191069 207,3982250 2023.06.01 05:07
amgen 942,3316175 184,1693705 623,4002083 667,5226794 24,4101163 409,8157336 2023.06.01 05:07
apple 470,119989 480,204920 346,994349 853,4483303 949,7891137 268,5960813 2023.06.01 05:07
boeing 819,3469726 79,5865766 266,2850228 984,2082494 617,1681358 378,2399077 2023.06.01 05:07
caterpillar 568,451229 762,5914647 455,1717939 407,9251210 184,8873593 945,5300388 2023.06.01 05:07
chevron 986,7991813 978,9359122 588,2466104 532,4071840 593,6101567 993,8596622 2023.06.01 05:07
cisco 895,9785621 68,5118196 147,4455314 751,7150418 491,5143142 307,9458935 2023.06.01 05:07
coca-cola 686,7137046 871,8699006 601,8166272 400,5878579 616,3783084 524,2041034 2023.06.01 05:07
dow 625,557635 611,2185016 666,6050479 79,5610996 584,1460754 73,7303076 2023.06.01 05:07
goldman sachs 592,8246463 445,822610 339,7518557 29,250683 466,8991687 895,666241 2023.06.01 05:07
home depot 716,2949082 654,3316043 673,1782520 536,2981353 234,1469949 517,8999355 2023.06.01 05:07
honeywell 752,5948005 461,3356525 741,5339541 66,3324825 359,5113093 415,6975606 2023.06.01 05:07
ibm 263,4428979 722,7287252 342,6175978 795,578624 912,4498311 390,5857225 2023.06.01 05:07
intel 628,9251742 883,8620985 73,4004945 762,8242116 995,2230689 160,7361708 2023.06.01 05:07
j&j 757,2258240 69,1156232 737,4833967 813,2982 926,5358127 729,2683611 2023.06.01 05:07
jpmorgan 154,5243727 326,659163 974,7156900 651,6022868 641,5354965 464,7130330 2023.06.01 05:07
mcdonald’s 936,2264191 537,9312859 450,6971085 667,2065108 923,7361099 322,6600657 2023.06.01 05:07
merck&co 220,1353178 660,1458011 671,3893872 414,8245408 913,7403855 890,8879635 2023.06.01 05:07
microsoft 456,5420958 490,969394 78,9546354 810,135831 181,3472168 944,6305423 2023.06.01 05:07
nike 45,6123256 837,9672576 349,1591870 627,5679420 295,2876870 714,9656351 2023.06.01 05:07
procter&gamble 677,1279050 790,5908339 868,6806328 479,3243658 223,9690476 421,3003207 2023.06.01 05:07
salesforce.com 923,2312774 314,1047373 578,2587727 735,6228193 871,5723326 590,2195337 2023.06.01 05:07
travelers 731,2174000 787,260242 505,5012185 991,1821610 629,7818350 773,4974139 2023.06.01 05:07
unitedhealth 463,2517922 821,6851962 221,2430847 985,1445227 474,2994206 250,528562 2023.06.01 05:07
verizon 558,9845394 675,4292916 557,2657523 649,2883914 483,4363007 315,9882391 2023.06.01 05:07
visa a 937,3060748 171,5666427 88,9433949 64,5503775 195,8858361 236,4160268 2023.06.01 05:07
walgreens boots 129,2210905 560,6032828 520,8098093 656,787043 794,3318144 508,3512206 2023.06.01 05:07
walmart 597,1568210 639,807188 593,9540275 69,5306408 260,2393579 98,3480120 2023.06.01 05:07
walt disney 183,1613399 898,3779398 48,1339630 794,1760967 355,3545159 779,8755645 2023.06.01 05:07
2023.06.01 05:07 2023.06.01 05:07 2023.06.01 05:07 2023-06-01 05:20:43 June 1, 2023, 5:20 am 06.01.23 1, 6, 2023 20230601 05-20-43, 1-06-23, 2030 2043 4 Thuam23 it is the 1st day. Thu Jun 1 5:20:43 MSK 2023 05:06:43 m is month 05:20:43
435695874623364994962123514616378402936741014871086
8991426275728920708961810317574917653286142446069
53743784880310915213241322697211029641804865257258
175516129845438034446403202618994733577731022762810
60816024871948405603731583133163529216394562314823
2638757434234781699372253830651828081903954611594385
755426466322147673175494344901163754394398577223172
30828452594441644383387443807561166470666719675736
82611839725576223865182296703554218773334312758014
2656900159321849869326901749616016256494624738091
8284322773066278427435679980869567147745737493288028
57819348151632363929625684724161019267350651562259
2178139615398306104885184563482526548420867465815
414453388500799077207072414584524021379559488989101
6779574190948564628819466958380556902148315019421776
8560321316564225758472817750321178449361419758666585
893354460623340976392652392730629963240475163732732
91616913761442714723260960688077009571887293714918
51968231186065263136657752967738860157762128652900
641584863916850897020137481963325541105348376341630
364457744231881419731120982675315583698790691449831
213786851309626188723496569289042901777455468322576
108060736346837419767359676587283915572898495191839
12156124570541576018852679056579064378268170861097
842683146878934364669894146821564382417598641677
64299730583381408420761331248573194701799987491484
47092643144531486596932956437561510145147979595970
7617795225236987269384988300182682065189965133123
1244280630381931581293045022199441955493129758389589
527414834117730260497834584169037744063867127485452
79237406902636121581856432397857018616854941028156
86869344948761023672859809300111769539926059152630
264707595029323426212926623850796378773668688761202
146460101581824469365976761828527301711181695503984
5372460994885580163278908991651986654439785178509
7034758162953876985526771874914495323121391846225376
973542867546302233732445350108118078720810591826948
63313561168226035385773493343543211274381183564030
7827687631292995724316639207789542780289667617524
5250310123412492161240448675376775085443989825862
3913132373927317585243759684714668953494766015676781
5288734641922170269620875496706282413308092474578
781631091700963437453049340547530119366995620339074
7675168652268397409767309141755663882443832373918134
# site
 stats hit
1 www.blogger.com 7346,334 1664,772
2 www.google.com 2408,528 53886,73
3 youtube.com 6964,765 59517,647
4 linkedin.com 6038,429 5607,614
5 apple.com 1014,430 52747,149
6 play.google.com 1847,472 78744,875
7 microsoft.com 7162,974 70645,262
8 youtu.be 7127,476 7490,448
9 wordpress.org 8086,92 21859,50
10 adobe.com 6194,758 12196,316

7172, 1254, 183, 2471, 2663, 6320, 1832, 4543, 2127, 8695, 7907, 4965, 5353, 5016, 6677, 8143, 7795, 5305, 6785, 2451, 1732, 6828, 3832, 5132, 8528, 2837, 6994, 5256, 3258, 5274, 8445, 3783, 2813, 4217, 6861, 9044, 5437, 2156, 7241, 5227, 1114, 2202, 5864, 453, 7730, 9057, 9143, 2414, 1925, 1553, 3296, 7378, 6467, 8001, 6822, 9476, 1291, 6042, 9135, 6277, 2221, 3039, 8172, 3318, 2081, 8882, 5466