name last high low cgh. cgh.% vol. time
3m 732,5421541 310,4719052 287,8924160 11,6675211 483,2288871 356,4895965 2022.10.07 12:57
american express 177,2451581 577,7782639 135,5771532 841,4100026 480,7738847 386,7495937 2022.10.07 12:57
amgen 49,8789207 70,2033015 85,1566437 866,8166261 699,1758264 289,9851742 2022.10.07 12:57
apple 69,2991755 653,5515118 528,88022 42,7047580 254,6180839 483,3884168 2022.10.07 12:57
boeing 196,3241483 798,6756861 98,1844891 425,1469867 64,4947442 350,1476352 2022.10.07 12:57
caterpillar 651,2164275 964,3501855 392,2527923 336,4604963 552,9880549 12,800304 2022.10.07 12:57
chevron 996,531161 785,2508172 671,2678102 639,8664371 592,4376532 542,6899913 2022.10.07 12:57
cisco 622,9674028 837,6855520 462,1872660 833,1135348 404,7974483 464,7959474 2022.10.07 12:57
coca-cola 51,7990798 257,6022084 787,2684516 682,7839917 322,4670271 35,9927677 2022.10.07 12:57
dow 735,6740427 859,3267956 112,4013279 17,7338381 369,8537648 419,8308776 2022.10.07 12:57
goldman sachs 41,2525773 944,4447242 50,4081325 241,1002662 208,4971152 702,9943469 2022.10.07 12:57
home depot 765,3847133 778,871345 851,8131472 80,5865775 487,9391069 913,5988857 2022.10.07 12:57
honeywell 341,9301600 333,7091653 784,7521139 540,8249555 5,4844551 270,547166 2022.10.07 12:57
ibm 892,5103512 155,997997 8,8574572 95,7730331 242,8724849 860,939107 2022.10.07 12:57
intel 685,9400697 680,1728219 879,5938612 771,2196112 524,1044313 928,3079458 2022.10.07 12:57
j&j 856,4688192 133,8612362 953,4025808 916,8458616 913,709354 945,9203983 2022.10.07 12:57
jpmorgan 928,398077 693,1705628 912,5535989 265,5979247 494,9449615 770,3728451 2022.10.07 12:57
mcdonald’s 539,5424541 592,628438 647,5212326 371,5034305 990,5036908 365,9433259 2022.10.07 12:57
merck&co 906,2806193 789,8192035 352,7348487 739,2799470 774,4330331 451,6869489 2022.10.07 12:57
microsoft 986,7149832 285,4803005 660,556201 853,1987673 598,4456017 262,2449595 2022.10.07 12:57
nike 966,6324007 748,9568859 136,1130565 900,423630 394,6893992 861,7452303 2022.10.07 12:57
procter&gamble 424,6011682 26,1989042 35,4756870 885,208333 191,1707266 501,8506147 2022.10.07 12:57
salesforce.com 227,3542792 50,8244207 800,3109930 70,7667151 943,8177701 723,794850 2022.10.07 12:57
travelers 930,6238127 122,3245022 313,9834144 70,7374597 584,949097 936,6187838 2022.10.07 12:57
unitedhealth 571,8222169 639,7612667 992,1407507 612,2192900 495,6612632 44,2949107 2022.10.07 12:57
verizon 972,1130909 62,9156497 930,7852267 995,8616873 409,1169826 187,7222511 2022.10.07 12:57
visa a 101,2559219 460,6849794 351,3960745 304,9214281 219,9433800 683,2112347 2022.10.07 12:57
walgreens boots 85,2945760 431,5791604 955,4742354 874,9280952 587,9356967 843,5181870 2022.10.07 12:57
walmart 721,8388795 380,1299625 955,5660638 852,562589 822,3119243 741,1728171 2022.10.07 12:57
walt disney 708,450012 95,9262901 988,7769398 138,725116 72,5680494 652,273548 2022.10.07 12:57
2022.10.07 12:57 2022.10.07 12:57 2022.10.07 12:57 2022-10-07 13:11:16 October 7, 2022, 1:11 pm 10.07.22 7, 10, 2022 20221007 01-11-16, 7-10-22, 1131 1116 5 Fripm22 it is the 7th day. Fri Oct 7 13:11:16 MSK 2022 13:10:16 m is month 13:11:16
5258629779921824527759401646915839151845182842492483
31314908587141136263614514630925756955271926175234
5671404244556317494126929786321472407783817915022089
600287849150717260975461116382975677861975985078649
7898181943714691905676107033494391447065986565855412
28263885603162417692419149300906869771910679091
3606765820202934195776875958957559155494548335468571
85784430856933457051670912683522224784105677546538
5732848795392940473320027734344190383109366320377176
639788843749101889189299452533652109557955412587175
40045994692589009325424488389911988213194956605870
21449849498529503184321262657880991026564244206785
4175389736446172535773442262933863048449228443425545
55323836633347608055626818954475510161334015447799
839710395123390588876969466204992508358318224038715
2712765418918650999195002730413320314722133380233666
3558599918736433222055761252464194639136706981945245
5761921644715496504591806894980022688036180242791093
2104313888126168326801555611887323613555081745311
6083913937646336429743302606551199947635643884391
89335232540579267826468804851878105076592154956501
31374341582692143589546083395689799381853593151065
3805110484101194176879826368449066431056312153577530
9691750220807315161174238473982510495870151361103110
260217322357697521781164223752155580884914115965435
8522567677597840839292312443755986251633145007235
5076650193820548025891533433539681536891417901779
72222300918328678857392836276624403024736114576821
3694598847301751766644044236617322266515773330904745
3461317967987892234559959650676346116341597297903557
1439827970972384202171481967253335861622623513467014
114198024326134574244344871789896276535589179909288
676997997950586563889917517542462228225361663309
4298562015234218617122619918166848815323104544436754
3771980380011377768660084221406989344380289597869564
97611008452943494923551055522519429240592799978775
956611099391313573853360984042536634223423691304186
978375363075711862315052599995192543667298488142159
9392279169397601130533170174756925450411126657263
407886572589699983426228621242819985511151275078311
977313956624311217087745418179871736790436890445541
6314657166456013379752997126859643503631528571808
5892710314074478804243217199586541893964303483237045
27657417126293430647646231926839328433946097699573
# site
stats hit
1 www.blogger.com 3803,318 78951,188
2 www.google.com 222,654 21461,13
3 youtube.com 2273,423 72487,391
4 linkedin.com 7163,148 69670,151
5 apple.com 9123,451 38208,481
6 play.google.com 7191,46 41359,708
7 microsoft.com 4798,933 16795,333
8 youtu.be 97,26 28970,390
9 wordpress.org 3428,80 57697,365
10 adobe.com 7324,792 37716,960

1021, 9307, 467, 1620, 4630, 2166, 564, 9888, 916, 9989, 6109, 4595, 9658, 4225, 2015, 9718, 7320, 5532, 9833, 2761, 3579, 9553, 4163, 4035, 2652, 6246, 7911, 5661, 9083, 5142, 3705, 4132, 3883, 8810, 6815, 8178, 6498, 4536, 7170, 5739, 2593, 8581, 2823, 8072, 4125, 3002, 8071, 8853, 6796, 5669, 9234, 4004, 1576, 6390, 7110, 8566, 4112, 206, 1387, 8839, 1489, 3340, 8974, 1513, 9855, 9379, 1027