name last high low cgh. cgh.% vol. time
3m 198,201498 674,5037621 433,9827814 242,3030252 272,1765279 978,760278 2023.03.23 00:47
american express 881,9672610 548,8562027 896,2861899 255,9225443 166,9357719 715,1390604 2023.03.23 00:47
amgen 892,1304425 769,7368050 972,5804834 988,1705001 601,6622643 674,332280 2023.03.23 00:47
apple 645,9161083 336,9164464 93,3146391 992,9743854 282,5400524 830,1784880 2023.03.23 00:47
boeing 826,851380 101,9918961 21,8157984 131,9133018 946,9004841 650,9187704 2023.03.23 00:47
caterpillar 481,6386077 90,816004 301,7635324 115,9459176 679,4510814 862,7722768 2023.03.23 00:47
chevron 765,8548380 746,476205 395,5772502 226,2211327 662,3271406 213,6832980 2023.03.23 00:47
cisco 143,3439851 597,891797 245,2467065 8,7254365 885,972203 807,1861860 2023.03.23 00:47
coca-cola 860,9218652 132,5403933 373,9944674 313,1386670 849,593322 187,2441957 2023.03.23 00:47
dow 636,4123958 465,2989706 739,6783570 982,8824753 23,5788682 971,2668113 2023.03.23 00:47
goldman sachs 825,9796048 992,7108888 77,7992846 897,9375777 721,291782 478,940963 2023.03.23 00:47
home depot 24,7906410 233,8729509 850,4190506 118,4865555 831,5824749 785,5709828 2023.03.23 00:47
honeywell 261,7677945 454,2831740 347,4251128 550,1722373 405,5422330 883,4815426 2023.03.23 00:47
ibm 342,7802007 419,626672 809,8970912 157,8330245 688,3895267 706,5377052 2023.03.23 00:47
intel 808,8231219 25,6400237 406,8097867 211,6664287 578,6644643 949,9242438 2023.03.23 00:47
j&j 90,4995879 97,4942945 42,9796071 975,3833382 760,3949573 446,5691866 2023.03.23 00:47
jpmorgan 292,6027689 402,9797804 992,1081863 517,8008728 931,5417463 441,3369050 2023.03.23 00:47
mcdonald’s 352,6519027 4,9291140 317,9529362 853,4059438 453,9498388 900,4943448 2023.03.23 00:47
merck&co 929,8760753 877,6892536 271,3236884 259,5630808 926,6606512 543,9187527 2023.03.23 00:47
microsoft 769,603468 719,7001456 602,1605217 38,9536259 812,403841 882,1287912 2023.03.23 00:47
nike 993,7360976 535,4458443 686,4349732 940,6153822 311,8178720 305,5820810 2023.03.23 00:47
procter&gamble 142,5630759 146,680175 224,6880229 986,9925645 748,7063955 693,3504626 2023.03.23 00:47
salesforce.com 867,7297606 304,6793415 770,1868283 808,7634650 923,3428676 210,6088621 2023.03.23 00:47
travelers 778,1494982 225,888892 967,5288799 671,1089305 92,8161318 177,3156828 2023.03.23 00:47
unitedhealth 504,1637180 308,2525243 870,9573 603,7370306 730,9070754 416,5008625 2023.03.23 00:47
verizon 94,2245046 265,168293 567,4736366 626,3452128 623,8499356 434,5905049 2023.03.23 00:47
visa a 379,1050720 699,4707713 921,8763833 786,4253584 41,947012 678,9102147 2023.03.23 00:47
walgreens boots 96,2808696 647,8263763 188,636171 327,2818484 288,5915661 299,8554936 2023.03.23 00:47
walmart 66,9243691 201,6883374 774,6348082 279,1531201 740,9782776 624,6610839 2023.03.23 00:47
walt disney 854,4103453 87,8947621 505,7643249 805,6007049 46,4522219 427,2331392 2023.03.23 00:47
2023.03.23 00:47 2023.03.23 00:47 2023.03.23 00:47 2023-03-23 01:01:00 March 23, 2023, 1:01 am 03.23.23 23, 3, 2023 20230323 01-01-00, 23-03-23, 0131 0100 4 Thuam23 it is the 23rd day. Thu Mar 23 1:01:00 MSK 2023 01:03:00 m is month 01:01:00
7544804081374111860251243783234928942113982420489110
791923268791540133283425918843369762696578182842586
8953557526881694374448827314268156472764963962959063
7923996854545141698245212841915974075931721036855657
9712565740276121408729152601705585725384761942032879
512713859887273598719121756756424343566728593859868
5459552548349006463796432959593825265738415534579
6087150596626530271972375498828568172476555293385
251198623774105319042243353774367745439214980476062
31723375028638983333127690290471447476717343907951
8811285888106461687517861325792425039851554518471573
82395835002188426565313946878918344264824531352
749310162217502854452192888486297181882049278794577
987990265027442755845297944261388373808843556697136
69919435418598120290859666227252795704334664381078
6701612729078851468529734958690698038711153437875406
131385658716913791027959504334359252189934394014065
2042817149839290187588122846305358653448611015072202
2898902253722048389192732568330767457933342249528
215186311884595532711727919926597794145529352004658
3711411552144273619276369415064150787843652755753
9636881339351757830377342328259964302738682908699
922990476745133889772217223745402150401576556087392
332521271622827863693512648670324784911494857887469
671334525521785569260324074899186391751650242801245
847345768584901753922597624658122578944807928862924
405779964312333521222959845579748617294320974234
8468004650597373626575841161060158391289538548694
660914366965796060507030176944274085129354251497955
5183166799802666911736964599154267686018165340304797
79259503798976868562793090808574124252070838976481
32042409208279466212627055881563605856434182370353
522525549955217375726973882763528074982674050127954
1991436797771671529780863990781135445595184444012770
7864844362106141277716882476073979817567484822896
74391508436129328317312807948884536371294676703479
9358976062859549401424484862280842492262913422717405
753693775492497598857536694852050724418555587677804
461274618119192959923833552914466352136233469303
4446671659692323334449965322901685606153643363107562
420734509808157914578524262660146293548716534926195
9142709175938442515205715955041304761306826523033
872231326449742025226072121810978499440037718609260
452615421727408451808904968919333312257414612388804
# site
 stats hit
1 www.blogger.com 1614,708 6627,676
2 www.google.com 6336,559 12760,825
3 youtube.com 7132,884 99728,740
4 linkedin.com 2918,484 25744,345
5 apple.com 3735,518 31386,516
6 play.google.com 5365,890 84900,678
7 microsoft.com 1157,292 9203,192
8 youtu.be 4154,947 7150,577
9 wordpress.org 6542,138 25175,288
10 adobe.com 6968,380 11241,410

1097, 5546, 4069, 9662, 2135, 4607, 3312, 2190, 2301, 382, 4817, 8309, 8666, 3161, 2311, 5088, 8754, 9335, 9629, 2064, 3818, 2797, 8051, 3357, 9087, 2119, 9887, 97, 1614, 1012, 518, 7331, 6733, 2094, 5662, 8124, 828, 6609, 5907, 9230, 3704, 8897, 1775, 2143, 2251, 7312, 9254, 2040, 1308, 2347, 8290, 6449, 1391, 7995, 3023, 2291, 8572, 316, 180, 3734, 5612, 5198, 5688, 851, 1369, 3966, 3668