name last high low cgh. cgh.% vol. time
3m 368,2394221 783,8561671 962,8810557 385,4546571 415,5695686 931,247260 2023.03.22 02:47
american express 508,5096880 748,2382232 592,2667123 864,4570066 971,8903968 387,1561124 2023.03.22 02:47
amgen 425,7081483 529,869409 171,3024518 420,5384726 542,2031436 395,5047790 2023.03.22 02:47
apple 85,7794436 959,4993581 349,8908227 524,8567036 401,2725154 95,9921067 2023.03.22 02:47
boeing 539,9597066 449,5106904 850,8358229 667,2745736 544,1956189 362,7149303 2023.03.22 02:47
caterpillar 498,7816944 254,399445 984,6480425 545,690372 428,5041594 568,7764982 2023.03.22 02:47
chevron 395,924791 633,7954927 365,7281284 787,9042220 688,2367127 415,5379383 2023.03.22 02:47
cisco 73,817151 812,6165067 278,1740262 332,7754046 955,5848398 815,9405584 2023.03.22 02:47
coca-cola 233,3600724 10,6603682 864,5779907 437,2592138 670,700681 55,354642 2023.03.22 02:47
dow 798,8423059 939,4860313 79,3545985 24,1515540 436,8364813 768,7136475 2023.03.22 02:47
goldman sachs 11,994975 489,9662279 684,3044011 906,9172195 664,9163817 578,5287051 2023.03.22 02:47
home depot 494,144540 788,1648421 85,8426252 201,8827183 685,1399923 369,7639494 2023.03.22 02:47
honeywell 495,3927190 915,9309043 229,6835639 644,2397076 783,1336038 206,4673986 2023.03.22 02:47
ibm 438,1127217 385,1024782 30,9622056 631,5234757 976,4191019 688,611815 2023.03.22 02:47
intel 262,8886238 943,9466580 29,3126492 710,5232067 705,6261106 454,9345685 2023.03.22 02:47
j&j 310,986627 175,927358 233,3802115 560,6702713 493,9447523 772,5220364 2023.03.22 02:47
jpmorgan 907,4039326 46,8836174 823,7338296 944,847614 622,8886985 32,6510694 2023.03.22 02:47
mcdonald’s 202,7420266 175,9067159 368,6283869 841,6778116 727,155603 770,9593160 2023.03.22 02:47
merck&co 396,3306816 629,8887047 276,4023366 411,1823917 806,4562530 66,6293035 2023.03.22 02:47
microsoft 190,108079 714,8125359 899,7454842 464,1008539 488,6378812 8,8556479 2023.03.22 02:47
nike 267,8488540 533,9933176 864,3040066 952,2601858 635,5822208 149,9101220 2023.03.22 02:47
procter&gamble 984,5596315 93,7908265 16,1585227 420,2059671 170,1341948 19,688368 2023.03.22 02:47
salesforce.com 879,4821081 170,3671897 120,1772604 223,3862573 27,7562968 380,8905284 2023.03.22 02:47
travelers 61,3322083 151,6949915 914,2996046 605,8989864 859,6976270 690,8751206 2023.03.22 02:47
unitedhealth 856,1099428 82,254801 244,995905 95,1238165 582,2640074 491,7016877 2023.03.22 02:47
verizon 441,7138436 88,4673820 470,4675197 358,5304437 799,5086245 226,7141571 2023.03.22 02:47
visa a 808,8305485 613,6674651 528,3029563 543,3843250 413,6236731 410,6570366 2023.03.22 02:47
walgreens boots 723,5041218 781,3049620 768,2718592 7,2093969 985,945946 677,4558430 2023.03.22 02:47
walmart 562,346892 986,3618422 543,2117217 76,3515425 43,6891427 19,5704454 2023.03.22 02:47
walt disney 992,5615931 954,4049979 186,3645753 62,9085297 868,8428876 214,6368263 2023.03.22 02:47
2023.03.22 02:47 2023.03.22 02:47 2023.03.22 02:47 2023-03-22 03:01:04 March 22, 2023, 3:01 am 03.22.23 22, 3, 2023 20230322 03-01-04, 22-03-23, 0131 0104 3 Wedam23 it is the 22nd day. Wed Mar 22 3:01:04 MSK 2023 03:03:04 m is month 03:01:04
2202100552318769542610113147796647169960321821854630
55513405420638287547741189990937436724309453791771
706354605225475129294235416889225091140230834736590
470962056461968375703448208232737270119023038196
7211364182365769635145382356396660389352829543684818
334378871731320788989483929810008379674827456357905
47212168306659509638133762974473789077287717329800
2409657280885858314580813058797977465328836761406
9415926166135370498344767199298227951453305383147149
9735315635472278178444782075332930281857230671213326
318878792835424677548561600892274964538754713523575
40547416868901894063597843297841436747865540605066
757100874502624418092463833114216510875577712313
85452617797826770440477588862279474709425624116118
8613427163127298642423024261655027354795981546163999
344882356377645377723461169334563353999291270208089
4471359157685443726657787735889497122292744445440
65062429579999544592184803756543268725045222606
6027706744073926516649773873833857389161936296884055
53945409237150497902651089234776408830825065008341
2225848949664856188118096664638415384850920655048467
260111648268970966731974308174820065827158536958949
89249348205235544772755249673816943769780571021163
99651217758439614342226196869691487144515692172776
8699653856347191593772711678588294894527893817770
65074604007915990196308140562123888829177030311155
110672950705861651646884527339674438735393110335098
3459266664365148264643985748837365894141373547845239
50939358074831890074510191743715662722955369343801
627831387298778784212626660014925786826597242757960
769552155623152331569308681696220882938467069888879
6860366399809713900072993974260117156254258822371921
4248984156202280151937137760650548635672138287456062
597768575204680642311744170787694493813115871475456
4643492532900343668493925135969233425672145299745
184433734076150087201036942019296572635217254687868
51765039851261399181989947812712634012174394477955
54480469610807814115301202449213919719508962334327
4093695153915469590566579727603090761967833228407459
4108423499662207373441010349207027248819032875130
72276668589983769210845852589014467199827738623764
17882008896848883919641191763670368204556060968465
254940582840296227624080756584342939596872568212681
98037921260929693081251065579722921273295127053953
# site
 stats hit
1 www.blogger.com 9429,574 7730,636
2 www.google.com 8418,316 61596,720
3 youtube.com 1074,443 98015,155
4 linkedin.com 7397,647 46238,321
5 apple.com 8977,67 38582,425
6 play.google.com 8638,860 71677,418
7 microsoft.com 1325,853 36841,435
8 youtu.be 9226,280 83009,866
9 wordpress.org 8529,908 50112,695
10 adobe.com 2227,118 41391,331

3941, 2995, 9468, 9384, 57, 8771, 799, 9973, 6628, 8547, 2622, 7946, 2212, 3923, 9031, 8981, 2067, 3379, 8173, 1668, 6394, 6877, 3382, 6513, 1170, 9427, 2259, 5487, 2264, 7853, 6631, 4266, 8808, 232, 406, 5209, 2337, 3991, 8934, 5727, 5562, 3894, 2525, 2292, 8788, 6084, 6978, 4116, 7993, 2766, 6247, 5198, 58, 4301, 9692, 9094, 5180, 3074, 2366, 2494, 5509, 6572, 8926, 8272, 5035, 5317, 9010