name last high low cgh. cgh.% vol. time
3m 758,7339408 795,5146733 788,6294220 716,8234313 659,83634 132,4869757 2022.09.25 02:37
american express 246,4725512 521,4029857 560,9243203 643,88445 763,1138252 484,1363884 2022.09.25 02:37
amgen 379,2490841 381,5153069 855,6472551 197,6134696 381,9917475 129,1696888 2022.09.25 02:37
apple 621,8448196 993,2799697 853,1247629 767,988272 597,2880424 502,1571021 2022.09.25 02:37
boeing 213,1447025 166,9753105 259,6499830 112,6372310 899,4921390 153,7540817 2022.09.25 02:37
caterpillar 140,3487861 368,5205898 341,4956941 690,9617029 341,6833986 242,1936966 2022.09.25 02:37
chevron 808,86179 293,4054754 297,7943366 563,5090229 939,7285240 484,1975667 2022.09.25 02:37
cisco 379,5960323 834,2775740 89,9873355 32,2275653 336,3992069 748,6766551 2022.09.25 02:37
coca-cola 895,4384336 638,2354146 122,8800306 429,9299934 888,7216348 336,1853087 2022.09.25 02:37
dow 516,8980462 694,4550104 626,1786649 652,50770 774,4873747 283,8628684 2022.09.25 02:37
goldman sachs 475,3143066 91,8108317 713,8385886 487,6084143 277,1258448 843,3988541 2022.09.25 02:37
home depot 6,2729400 329,8945237 994,6643162 80,5105460 562,7741638 965,1889324 2022.09.25 02:37
honeywell 952,6181333 194,7275257 106,4766602 590,5802181 791,6808276 391,5044801 2022.09.25 02:37
ibm 519,8785366 113,7964382 5,9567232 196,102566 230,5241397 904,2242378 2022.09.25 02:37
intel 189,9846125 735,7508182 759,7003401 939,7116049 319,1337598 439,4239812 2022.09.25 02:37
j&j 610,295245 5,4013867 710,3952490 905,2297681 274,187611 27,2781668 2022.09.25 02:37
jpmorgan 975,2214984 289,2051473 745,1932036 429,9340940 178,1641688 685,9365923 2022.09.25 02:37
mcdonald’s 864,6246626 648,1829820 758,873277 607,3688423 117,6111624 770,8272041 2022.09.25 02:37
merck&co 7,6760957 57,2801969 695,831784 558,6703409 305,8467870 875,503148 2022.09.25 02:37
microsoft 40,3048731 984,2178066 469,6693209 155,3335506 294,8025960 517,524059 2022.09.25 02:37
nike 890,1234957 421,67757 734,1914771 834,7410695 867,8909519 22,5624294 2022.09.25 02:37
procter&gamble 974,5796299 233,2788070 426,1082583 329,4664073 413,3135305 684,8821732 2022.09.25 02:37
salesforce.com 982,8386126 216,2768348 641,7322562 329,5311321 855,7504888 538,5904099 2022.09.25 02:37
travelers 942,3718875 332,8095384 263,3527456 372,2369696 932,6047379 516,3587923 2022.09.25 02:37
unitedhealth 713,8448983 825,1261274 159,5094134 9,1412800 348,2240242 418,9892345 2022.09.25 02:37
verizon 956,7473554 520,8120322 498,582743 403,4398099 430,7339213 250,6930012 2022.09.25 02:37
visa a 87,6213159 930,190424 226,4457472 378,9390498 291,2030342 66,4490741 2022.09.25 02:37
walgreens boots 712,734777 590,604735 298,84689 50,2537821 756,5700745 66,2536684 2022.09.25 02:37
walmart 628,4682562 693,585105 202,9428263 751,2888444 564,6814823 308,7901959 2022.09.25 02:37
walt disney 128,6857213 729,4178748 888,7944227 867,6012030 868,4573030 662,1654022 2022.09.25 02:37
2022.09.25 02:37 2022.09.25 02:37 2022.09.25 02:37 2022-09-25 02:50:49 September 25, 2022, 2:50 am 09.25.22 25, 9, 2022 20220925 02-50-49, 25-09-22, 5030 5049 0 Sunam22 it is the 25th day. Sun Sep 25 2:50:49 MSK 2022 02:09:49 m is month 02:50:49
7114221648509099168815557199675875225286195232678134
8575589673654421582443338804460571374801581785536701
56640092461407920481508351289588968705205553049734
91772222879058451487816423216649912355269955834750
72434493117252639547618032424825598772909422373647
269863376866749955650282064987199665910451811618691
3051170358625927184757784151801621523752832351354165
701294055803182689168283771408287448747359694661
220435239446169436148377455611096809766264066443529
576598663787220843815332050740490771491819776732256
602343927986279628221397239512781640119871444664
4647630326495803103552916225207447669088305158388053
4928130265361928285197436644734438873939643079915
835168083578459913268273973783023304493444880217441
95958999104662765376465082638522249586407485478978
34968315441426841474563769869764664314796672086590
946698478130544042795717166875026359943179016687258
2640718457474366509289368938386177517527953732763
562932654064735251347897869219943520842558644569944
9255495624776447347216461757392262792642240920466
2099892425773572162979755769118409240015286268551
933019472543391860883579738632794348451607543392555
3548035404666586761392633885195701951341917029764
841078528969414571104368418329671806347181168922765
60417922433925355383009897588791775393429077427854
45533313505617823196182341191430727828417490289147
676479546441936298223126365056293441847216633642877
6998710352223033848256819226226071078673138224825567
614646406467927778174359324285376050718621929348
2647553874767144707375371797781234653121092141309
229453755483406539727692998615151088283794399933258
2763471794015309552311211941981190588184955885376179
84684952827371237867935461695123868098360050042364
507424017380742325934686846239692676828027674657
3533815042226796447574906507759397987384289527358184
54327391731797496820868959277915061816485089303997
254147947745167531360594456403164936308270485804022
88297662477495579279792243715921661373919288192148
68672390158383840438022817990015508075183291892437
106938792777394516346383192140834025889023382613581
654832951149238758157748180562728794989748992233937
6818776322883167329399479343654590512524928722242364
328860901042942033043113729078599364762524512058490
3171476742571205277942069646404919464829291062898
# site
stats hit
1 www.blogger.com 5351,951 41023,312
2 www.google.com 7992,460 62882,871
3 youtube.com 9360,183 91286,742
4 linkedin.com 8941,565 26898,711
5 apple.com 5063,739 40654,779
6 play.google.com 3789,415 69792,749
7 microsoft.com 624,696 84102,705
8 youtu.be 7063,411 99387,242
9 wordpress.org 3604,405 55311,160
10 adobe.com 8635,182 2996,800

9429, 2582, 8098, 133, 3749, 9273, 4898, 8514, 5165, 8918, 5494, 2868, 6862, 8170, 4763, 2322, 1572, 9261, 4587, 5153, 7312, 6226, 1180, 4063, 294, 5608, 4311, 5322, 2938, 9854, 9655, 1891, 7079, 896, 545, 10000, 474, 64, 964, 7996, 7107, 7045, 2079, 2591, 5857, 2717, 4619, 6738, 5759, 3362, 3682, 4158, 9586, 5808, 8348, 1807, 7406, 6873, 1217, 4501, 1907, 2586, 1824, 8222, 6956, 3884, 4944