| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 802,4653493 | 671,3981369 | 759,4417051 | 871,6434205 | 128,9296935 | 933,9900631 | 2023.05.29 17:31 |
| american express | 507,6211456 | 112,1298424 | 933,2721532 | 55,793121 | 833,5709064 | 593,2673819 | 2023.05.29 17:31 |
| amgen | 128,1023846 | 620,5184464 | 789,7878952 | 192,5911364 | 253,8623921 | 989,127585 | 2023.05.29 17:31 |
| apple | 304,8610219 | 656,4314236 | 790,5898573 | 422,2974216 | 211,5329519 | 427,1447738 | 2023.05.29 17:31 |
| boeing | 805,4820435 | 224,6381472 | 53,8169713 | 905,1807708 | 919,5258379 | 699,7081858 | 2023.05.29 17:31 |
| caterpillar | 314,8905484 | 300,5669774 | 753,2885954 | 580,570375 | 150,2359148 | 488,9403325 | 2023.05.29 17:31 |
| chevron | 825,9099477 | 238,367749 | 443,6650179 | 182,2480046 | 147,4056344 | 886,2000112 | 2023.05.29 17:31 |
| cisco | 223,7916808 | 381,1419614 | 318,799990 | 850,6312515 | 970,1494693 | 199,7234878 | 2023.05.29 17:31 |
| coca-cola | 438,7779647 | 780,5876818 | 14,2689864 | 528,8396515 | 179,7657681 | 876,6218336 | 2023.05.29 17:31 |
| dow | 431,579749 | 869,5778473 | 464,7559898 | 778,6862148 | 548,1586403 | 828,8651890 | 2023.05.29 17:31 |
| goldman sachs | 239,6783233 | 496,2091867 | 827,6946694 | 932,2658571 | 473,7131997 | 853,4865135 | 2023.05.29 17:31 |
| home depot | 982,3815530 | 326,1611200 | 148,2025912 | 783,5781070 | 261,6527916 | 156,7241751 | 2023.05.29 17:31 |
| honeywell | 409,9338126 | 410,9564518 | 93,2385659 | 821,3310921 | 916,3180812 | 540,7446816 | 2023.05.29 17:31 |
| ibm | 13,4729532 | 11,4853845 | 186,8640774 | 971,1683389 | 246,2980628 | 330,3929513 | 2023.05.29 17:31 |
| intel | 501,1124123 | 971,7612200 | 765,1270123 | 485,1739851 | 61,8957848 | 131,1532777 | 2023.05.29 17:31 |
| j&j | 135,9520776 | 484,512398 | 270,246485 | 796,2829092 | 498,8064599 | 768,6837544 | 2023.05.29 17:31 |
| jpmorgan | 670,7401916 | 852,9161675 | 39,1815520 | 309,5389083 | 294,2801769 | 300,591682 | 2023.05.29 17:31 |
| mcdonald’s | 407,7855232 | 233,4680140 | 681,3635901 | 621,8156587 | 316,1056614 | 867,5858263 | 2023.05.29 17:31 |
| merck&co | 131,6628197 | 868,6279113 | 469,6370291 | 312,1398168 | 377,1637589 | 56,4154749 | 2023.05.29 17:31 |
| microsoft | 345,3651030 | 954,6392752 | 645,2545114 | 698,524691 | 40,9315964 | 520,7213425 | 2023.05.29 17:31 |
| nike | 295,1417747 | 537,6108540 | 248,4038996 | 197,3777457 | 67,654156 | 6,5359988 | 2023.05.29 17:31 |
| procter&gamble | 702,3173226 | 676,796652 | 481,7317998 | 495,8263923 | 97,4495232 | 466,7421826 | 2023.05.29 17:31 |
| salesforce.com | 704,1641106 | 794,7440690 | 96,3151346 | 465,3908934 | 457,24127 | 2,7043451 | 2023.05.29 17:31 |
| travelers | 406,1984274 | 83,4730313 | 264,877477 | 10,9662875 | 405,6848456 | 46,8861517 | 2023.05.29 17:31 |
| unitedhealth | 417,5410926 | 712,5135481 | 990,1782112 | 256,6946502 | 342,503822 | 439,4380287 | 2023.05.29 17:31 |
| verizon | 366,9041307 | 829,8224259 | 906,8306693 | 527,3128555 | 30,6088618 | 786,2929396 | 2023.05.29 17:31 |
| visa a | 696,7949168 | 259,1016797 | 480,3051797 | 987,8964076 | 846,7003752 | 410,8368880 | 2023.05.29 17:31 |
| walgreens boots | 878,6656862 | 532,2209081 | 716,9702574 | 659,815850 | 874,4878588 | 904,7809313 | 2023.05.29 17:31 |
| walmart | 319,4307818 | 94,3476247 | 40,8796734 | 640,7362530 | 674,8997913 | 838,1543524 | 2023.05.29 17:31 |
| walt disney | 205,8257639 | 51,512432 | 526,4607155 | 888,4047254 | 127,4196693 | 626,8424698 | 2023.05.29 17:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1548,302 | 1784,34 |
| 2 | www.google.com | 7046,650 | 51581,414 |
| 3 | youtube.com | 768,491 | 45288,919 |
| 4 | linkedin.com | 5775,478 | 85191,763 |
| 5 | apple.com | 1015,523 | 54685,391 |
| 6 | play.google.com | 3077,572 | 85219,649 |
| 7 | microsoft.com | 9990,503 | 12368,442 |
| 8 | youtu.be | 4475,402 | 20392,603 |
| 9 | wordpress.org | 7033,222 | 63543,408 |
| 10 | adobe.com | 8716,152 | 82124,949 |
2742, 2188, 7186, 8533, 5285, 5489, 957, 993, 3206, 461, 7450, 4252, 2836, 8383, 6542, 762, 6532, 6802, 2765, 6130, 7770, 9052, 3587, 4712, 5455, 4012, 1654, 2572, 6593, 8838, 8820, 2418, 2548, 9068, 4555, 3361, 6815, 1049, 2458, 7194, 932, 816, 9469, 7075, 4341, 9196, 5511, 8512, 834, 3369, 2776, 7712, 9143, 9992, 4521, 9512, 8390, 8037, 3715, 3918, 1023, 1216, 4727, 4590, 7306, 948, 4689