name last high low cgh. cgh.% vol. time
3m 882,6522524 240,4295785 308,6633295 906,4555481 128,1562857 610,401884 2023.03.23 00:22
american express 185,4342567 55,1316470 15,4664226 952,5505285 208,2673059 123,9566774 2023.03.23 00:22
amgen 195,3236217 187,3189170 680,7353929 993,5619246 388,2324381 991,6954134 2023.03.23 00:22
apple 895,8975421 151,235508 54,7610211 64,2384119 196,1180871 370,2101777 2023.03.23 00:22
boeing 584,3222565 760,7917970 589,8831096 748,7841318 207,9348328 103,8867546 2023.03.23 00:22
caterpillar 670,960889 449,578708 329,4401822 753,2242945 338,9042455 248,3915520 2023.03.23 00:22
chevron 665,3115842 630,8605442 430,226 71,141808 322,8314279 806,9118415 2023.03.23 00:22
cisco 714,5544522 696,9212686 489,7990219 808,1595106 895,2567023 218,2236377 2023.03.23 00:22
coca-cola 697,9706654 448,346088 875,6957772 426,5401774 8,561246 401,4370326 2023.03.23 00:22
dow 57,4714433 451,3784262 303,2571912 290,174085 811,9862409 938,3009282 2023.03.23 00:22
goldman sachs 785,7467002 460,6803734 4,6778200 904,7002869 648,3519431 735,5233962 2023.03.23 00:22
home depot 48,1610563 64,550817 217,4642951 492,2733279 935,9433277 652,2386095 2023.03.23 00:22
honeywell 201,9420217 256,121621 928,1946950 313,7135253 941,7735290 394,9447975 2023.03.23 00:22
ibm 451,2979097 645,998343 650,3799798 623,6975730 541,6868040 752,7582169 2023.03.23 00:22
intel 151,2447690 32,868375 188,6832988 326,3886154 625,5814649 401,5535830 2023.03.23 00:22
j&j 776,7138677 267,7175549 487,6610068 662,9387455 958,3074366 39,6087691 2023.03.23 00:22
jpmorgan 687,6618101 307,2284524 349,589968 986,4997131 304,182139 586,4918622 2023.03.23 00:22
mcdonald’s 701,9119974 880,3268330 493,2812549 880,2696220 995,1475241 987,4825191 2023.03.23 00:22
merck&co 808,6495291 421,7674473 957,4598443 376,6443820 122,6825584 872,4702683 2023.03.23 00:22
microsoft 741,8595035 970,453207 877,5565318 537,5792299 469,4176604 906,9619913 2023.03.23 00:22
nike 699,7864789 232,6940378 934,2187900 177,7425338 868,5978214 510,8252847 2023.03.23 00:22
procter&gamble 58,8861973 470,1793199 569,3425009 649,3103107 202,6195695 356,797216 2023.03.23 00:22
salesforce.com 176,8928142 659,6446302 311,5650143 607,93897 352,8382346 703,2854960 2023.03.23 00:22
travelers 57,8799843 29,9253435 478,5380107 750,5354712 424,2202947 715,9929636 2023.03.23 00:22
unitedhealth 563,3643791 303,7647997 983,6589056 844,1600497 552,5034727 804,8621942 2023.03.23 00:22
verizon 69,4113013 871,4199800 250,5750113 705,3065603 455,7335057 232,9328012 2023.03.23 00:22
visa a 272,9825319 468,6957244 203,1830633 688,7656220 547,9919621 530,5313909 2023.03.23 00:22
walgreens boots 651,3749429 691,2025873 878,4961204 65,9469024 907,9363653 367,1569573 2023.03.23 00:22
walmart 511,723584 464,9663722 806,6954213 899,773805 678,3674456 773,8807796 2023.03.23 00:22
walt disney 550,4617927 646,979512 454,1768231 629,1046224 552,3207826 307,4301814 2023.03.23 00:22
2023.03.23 00:22 2023.03.23 00:22 2023.03.23 00:22 2023-03-23 00:35:55 March 23, 2023, 12:35 am 03.23.23 23, 3, 2023 20230323 12-35-55, 23-03-23, 3531 3555 4 Thuam23 it is the 23rd day. Thu Mar 23 0:35:55 MSK 2023 00:03:55 m is month 00:35:55
3720724474408198344862226853718247276033245438833306
9740800146837813480573934158634589663382437760704
1287443595151105821692367713128070412637433256198996
232481366969761440155578464490698217919706957952863
693110902342268164419900105211829033423970485571344
25815332726439258189176767445182262557819992689529
886465933711734546171305296348083612937819524488641
83419267687959548338264587072915803950379822162743
611691083837266453181234301493652532920965487959334
90207695185129538567840698937734994697944555721492
1087438270631915316485674723290583636851392329227775
569473085712346623763544166191656339866976613347364
8461987626509581250431961104425875836974115661351143
9249251677336898721180536927494454069554350480876633
30832628667670261242158204325686161651961771515719
6306113230465706844028195555957519637081171240254345
8417281121497940205574954294213310756054539922662546
57216338211156088902137699078151951418921917692141
328996488382240554339474563670251931963217551147996
408396066932628872919473730374843731567715527649765
303075309211790783517104301747315713628440547003073
27299727757372502699165398353762147545408548874432
57125262987462248459583701443767991367694181741266
360099715444716444678696108448470347049180113044184
7482730461581654361266431496743820218858466488691
674314562393283421592972481598851817479330946369602
47183376437874031044803660822234630356074519173595
6228972287111919984822052130489075752415540145017660
770168802801952689376962324715340585777944644443148
890388049600513878019587461556293794230841358137234
7541711815228337258368304415565919562524354234038434
605960059505497042332644681750529478276891947257748
33456037296560245388251421516849931520731147371571
581650984562471422126946648177384395906871789525039
1702184734319568122769714727361934365501942691319226
55265834438536615573948732552531114148673984997129
68379754710742385896197449605846544081167798849927
808418093467472307894068268599165633771985840028329
9133884254953982513826902427718730817133569621316
7889381699964431200857625599931735084055357661496207
440413106105903654172869786997728664529365919268731
4848620967237281533072303306339724931051489576362099
74599007952510684908634558235573604056995054701457
8021501993854144866622459401752593407420640037922895
# site
 stats hit
1 www.blogger.com 8845,29 35957,495
2 www.google.com 746,920 29699,884
3 youtube.com 4210,309 82214,669
4 linkedin.com 7233,662 53524,91
5 apple.com 8857,509 3015,601
6 play.google.com 2611,605 53485,596
7 microsoft.com 3466,27 23567,693
8 youtu.be 4053,446 98188,290
9 wordpress.org 4744,342 78465,549
10 adobe.com 2606,82 43246,682

2546, 1139, 8854, 8016, 2341, 6551, 9373, 1853, 4865, 3687, 8596, 4062, 4430, 4616, 3875, 9152, 4932, 5579, 2329, 7725, 7618, 3057, 6783, 6624, 3686, 966, 6893, 4291, 4577, 6569, 336, 4872, 6010, 9052, 4044, 3009, 1051, 8650, 974, 9480, 5583, 6940, 5472, 3797, 136, 8500, 6085, 5738, 3821, 433, 1566, 9524, 9506, 449, 3447, 5138, 373, 1504, 3307, 5892, 5665, 3914, 7762, 3844, 4441, 9446, 7717