name last high low cgh. cgh.% vol. time
3m 714,9189667 232,5416812 166,4472496 730,9940200 8,9105910 442,3113440 2022.10.06 10:33
american express 839,9425382 821,5268014 156,7564175 272,1915223 179,2969024 134,3003654 2022.10.06 10:33
amgen 120,8146986 537,8719610 620,8132754 927,3339266 732,1591955 875,8976327 2022.10.06 10:33
apple 606,6063238 891,6142540 517,3340801 925,3561656 277,7468840 883,4326862 2022.10.06 10:33
boeing 503,1543850 624,6823608 451,7577148 982,5710634 572,5198506 443,1922860 2022.10.06 10:33
caterpillar 333,3700921 526,653679 529,4018202 963,1357325 9,8546532 750,5250587 2022.10.06 10:33
chevron 189,6755843 881,4653515 423,7641911 898,9257697 918,5222460 608,3698634 2022.10.06 10:33
cisco 280,5908565 940,8523740 111,3839510 45,4438328 754,5708725 509,2833306 2022.10.06 10:33
coca-cola 972,4722013 419,9808366 327,1690494 506,5155877 844,3871195 980,2671019 2022.10.06 10:33
dow 152,8789768 193,698866 401,8010020 440,6811833 392,3806766 534,5025653 2022.10.06 10:33
goldman sachs 764,5782173 946,5186705 149,4555988 802,1217824 927,2210640 103,2546544 2022.10.06 10:33
home depot 390,6085142 770,2347470 995,7511811 502,1469442 630,6947204 217,313804 2022.10.06 10:33
honeywell 496,6565805 712,8875807 38,2461209 390,8018845 824,3365440 321,9734278 2022.10.06 10:33
ibm 792,1225560 96,7199427 344,1978290 974,7337332 806,7448389 968,8019769 2022.10.06 10:33
intel 496,4703290 948,1261777 165,1657517 158,6607717 822,8701217 548,8595892 2022.10.06 10:33
j&j 117,9384983 661,9405807 275,9820286 914,671849 105,92185 787,4482044 2022.10.06 10:33
jpmorgan 207,7617245 182,133907 507,1504176 815,25832 621,7642885 129,7857959 2022.10.06 10:33
mcdonald’s 930,2863188 447,7523723 157,9949198 612,2726829 933,2734350 214,2084602 2022.10.06 10:33
merck&co 256,1272719 276,3600480 137,627726 808,3435379 824,9901898 357,3310603 2022.10.06 10:33
microsoft 141,1722960 334,7613538 936,4624041 547,8666245 748,9937171 619,9051632 2022.10.06 10:33
nike 988,2309581 178,9220548 504,3911095 131,7598565 518,4061600 120,6548718 2022.10.06 10:33
procter&gamble 469,9281567 998,2934295 918,3553381 624,589537 528,9581331 820,4642184 2022.10.06 10:33
salesforce.com 421,3674570 331,1692599 361,9498395 75,3498107 181,2522690 272,6851905 2022.10.06 10:33
travelers 643,4023804 445,1617598 808,5649513 816,2774729 493,8150412 571,4114543 2022.10.06 10:33
unitedhealth 171,1953920 470,6980133 154,2907153 163,5740621 658,4930745 743,193462 2022.10.06 10:33
verizon 443,8177449 369,6237114 70,6410223 309,7133922 44,7539488 875,8519429 2022.10.06 10:33
visa a 319,6917835 130,8120080 507,7003180 224,6772038 895,6938701 375,492350 2022.10.06 10:33
walgreens boots 984,5374487 623,6427576 31,3666190 662,4734370 185,312607 98,2543776 2022.10.06 10:33
walmart 672,4060502 967,7156856 160,8429217 568,4788989 535,6970441 291,415296 2022.10.06 10:33
walt disney 397,5143690 719,2930721 209,939504 342,1928244 631,9656042 835,6619221 2022.10.06 10:33
2022.10.06 10:33 2022.10.06 10:33 2022.10.06 10:33 2022-10-06 10:47:09 October 6, 2022, 10:47 am 10.06.22 6, 10, 2022 20221006 10-47-09, 6-10-22, 4731 4709 4 Thuam22 it is the 6th day. Thu Oct 6 10:47:09 MSK 2022 10:10:09 m is month 10:47:09
4977516623262013738879864846116456845790876729102144
6020319451223993346179982704464212013464130339449975
5813241677229756107590875165138580198546477721482112
7387543876524543119615888389435756515726812281194
5560424467913726899136883670720220653974405351146870
3101819541027635142699751759764282013446459614866517
830010640113267750059605713956125374652676614898255
5721465452793867812285898387561223342815521026141
76609078371356547035131963168779829993490340532999
4293901539698063258778451419173578090039234191312
360166519572170113775259871512146086143828147451775
5441252135142117272111072738919223376536144894719
401610156599983320852414661701223828250281612733306
5653343250975834323725681552871611004753914353969604
756444027509866542583869874868958418216703279337426
8918446810329397290254887845532721697853764110988251
5171991432585418735397581883365542253281773147516307
927782475534371060144280469478818382711071333536885
586468498027957536539690557433071356468347447796885
1917232516868436358466027355041567381284339025277
1748308269669052779874799271269677692241785484067916
1243573794406575611775182831590515498145910496738722
925835075965411462699187607463844718906952415504697
358219971896943184281527097609592631587575948618432
511720526344184793638851482276148548054614131172963
9784353822068196846898901459873151907655184578083458
7215167654498000967476414462669787602175349877025315
366194457071369368362058127504077481876385225998125
339172495372182880281476764586131467728475576869920
726575638615121696596773140438665211190588063692520
90837753174215204082585998821014037572249298191473
801793068964741739017341787904537641960781315865151
947677596688789631283614469953546618344336587474079
8687194397428807236732769447890866393559957874941924
2861827230977187055917013698641129874424163952686
6018389410388612802820875014731183038561461017225692
996376280593861772158732117217416984995279133318586
4024242462701801710198101811586038621583217932222288
470736435589363110294015662276274633001225512982898
711865021315023175881456251684886464630022191248
6163831160235178483377916802843775029665696034992197
5349909988899143432026271837680673157593129087497763
550431321060211650775419820493849236828984896491354
3534189258112558509674223776821767178933724973214210
# site
stats hit
1 www.blogger.com 8168,115 38581,661
2 www.google.com 2495,480 1408,260
3 youtube.com 6688,144 84078,409
4 linkedin.com 3995,735 91782,762
5 apple.com 4772,639 13878,727
6 play.google.com 4606,59 39858,103
7 microsoft.com 9516,9 82742,769
8 youtu.be 7406,382 18935,558
9 wordpress.org 4953,576 21811,745
10 adobe.com 548,233 442,724

8452, 7754, 495, 573, 6754, 1491, 1828, 6851, 790, 9320, 6428, 9555, 7075, 2727, 7046, 3155, 1277, 1299, 6274, 8657, 9714, 362, 2663, 3455, 1746, 8055, 7667, 353, 4610, 4137, 3039, 7153, 8199, 6088, 323, 7499, 4891, 1577, 5072, 1005, 7805, 4991, 6668, 212, 8422, 2933, 1640, 5776, 8537, 4310, 6606, 8896, 9668, 9049, 5504, 1558, 9113, 8780, 1891, 7057, 3340, 1772, 75, 4817, 9410, 7470, 935