name last high low cgh. cgh.% vol. time
3m 748,5197436 361,8374463 746,1217733 163,6327206 446,7310539 495,4263124 2023.05.31 22:57
american express 170,6031217 418,6572397 919,4932142 65,1361747 249,1563040 753,8419947 2023.05.31 22:57
amgen 254,7185498 776,4231042 23,5977792 548,7711191 118,9095862 608,8639947 2023.05.31 22:57
apple 32,7712004 497,4772655 502,9913516 903,6718383 594,3216096 329,5137993 2023.05.31 22:57
boeing 815,3940752 650,633779 550,4034206 905,8039155 122,6820193 227,1446345 2023.05.31 22:57
caterpillar 280,7754932 915,3973212 685,5243188 262,7164387 296,7580310 194,7977733 2023.05.31 22:57
chevron 749,972819 470,3438558 419,7986895 857,2337152 193,5076289 297,7431438 2023.05.31 22:57
cisco 911,2024655 547,330199 884,7740788 178,1642832 550,934078 562,2346512 2023.05.31 22:57
coca-cola 618,8229202 951,9132456 581,1447939 711,3303337 242,1806305 674,6609672 2023.05.31 22:57
dow 979,5318444 894,1720846 40,1917753 915,9505228 394,4622876 983,2787255 2023.05.31 22:57
goldman sachs 237,1611969 443,7859383 255,46129 21,8723311 827,9716793 785,4084841 2023.05.31 22:57
home depot 117,4965955 739,3585489 677,4130071 20,6565459 944,9141983 828,9843247 2023.05.31 22:57
honeywell 106,7438588 934,5002142 206,9183901 779,4425128 80,2219482 229,3341915 2023.05.31 22:57
ibm 227,2490405 207,540939 221,9920991 463,3371929 489,2013956 696,1659204 2023.05.31 22:57
intel 614,7152577 822,5592540 629,6510967 544,7354295 395,4784261 236,6011017 2023.05.31 22:57
j&j 397,145832 44,4764031 237,2720654 810,4630922 521,171170 517,7418256 2023.05.31 22:57
jpmorgan 10,9797640 79,4979105 181,7747601 664,7955620 490,4862971 355,1194737 2023.05.31 22:57
mcdonald’s 138,8983946 855,5323491 377,905467 134,7736368 106,1770652 250,3416611 2023.05.31 22:57
merck&co 449,606343 804,9702364 78,3219394 712,869672 302,7910803 585,4828628 2023.05.31 22:57
microsoft 566,2487086 279,558581 735,6332406 176,8723993 532,302349 405,9084557 2023.05.31 22:57
nike 121,5381991 682,2259114 715,9321322 568,1643947 992,3723258 135,705176 2023.05.31 22:57
procter&gamble 694,8466929 158,9959683 638,7423624 479,2036134 991,7572557 260,7260766 2023.05.31 22:57
salesforce.com 391,4348031 598,9221313 465,32241 830,5858194 541,5126794 811,2566873 2023.05.31 22:57
travelers 445,3793032 421,4375779 751,5557128 508,4458940 403,6655802 442,401787 2023.05.31 22:57
unitedhealth 408,9206933 244,3990136 678,5032633 125,684452 938,7235659 990,4031043 2023.05.31 22:57
verizon 727,8211634 988,2682131 334,8006544 525,7786543 180,9459821 217,9315865 2023.05.31 22:57
visa a 502,7243276 378,9041004 390,8193427 944,7978504 740,1880710 197,4179848 2023.05.31 22:57
walgreens boots 691,3219539 486,6294006 46,4770064 33,7723096 298,214285 41,6320125 2023.05.31 22:57
walmart 822,5654228 411,20404 511,6268988 933,130997 351,3111072 917,7411340 2023.05.31 22:57
walt disney 131,8614790 539,8704858 50,7358481 289,7408842 58,7749005 370,1033216 2023.05.31 22:57
2023.05.31 22:57 2023.05.31 22:57 2023.05.31 22:57 2023-05-31 23:11:02 May 31, 2023, 11:11 pm 05.31.23 31, 5, 2023 20230531 11-11-02, 31-05-23, 1131 1102 3 Wedpm23 it is the 31st day. Wed May 31 23:11:02 MSK 2023 23:05:02 m is month 23:11:02
4028550191622464592899301820570992336236851083447825
64479455809362377725541521426723539204942223687285
59867471380399667343175683230622302439266393925225
23034471847152153490840974299574599037876353814918
47696343912375878233866112734296368762921544653046
901896097336245437223232960801440033771896715142614
248037307896938426831882398229482103276687455091322
4049220435643742208409141631156497275942831961707
998271316924139142485794995680283787758696513961349
97233527461286454812854232665366741596668294184660
78456216879373617723914367275376755265779459745414
9361709512147641322178736062154366999836411022000
84472836291089664266241377693466026363247599747
399433057743396640516682318379630701772424658147305
9138845924638732844499161499700518145497430135419328
25032295727878713168188610155209041633718453673759
424757395085871680498812173062538173654883707101634
28576574666739144395647637891044615431674932216181
28866297778415195768517959086802684993124726195412
7051665222122807056722264777411207015959948561485
4074966574728117994616874858797393441968767854802886
4391460828449979816792235586462392377028974453489
5064981540475692807336104375081787943536658895880
376578758446622288724658922511326011761642232019956
452795917433730197725544368466195444364612888153
89533565492047538498602611144047772106774066297256
122956796252735353979081533478686334713956278754730
3792879816329591940719425659579537729972946194541641
9662683513057505522395346939553500211618066214444
875625529139912430980698968744087026279876762709072
676966011775511057531946161770563133276259258851634
8648553343523413351463087217664677235417794980995481
32019560601627375928385180404528598864069078972555
805269134348978104911024627928437836773146502299
84778792040405594625377630052714321447404582153730
738552475935287894969742702589473562588265565652450
592683309193403453985343781319235782725261877705118
8701952622911815510763345447910966008641034152110
5421453283042220438332815130720475283195863095246398
4224506858446213102736082346775641874014435040418176
74473093633695378659189317285933461476965654103346
211959957058799438795898326362878399730357873704407
7301451369602033692696933456654544033115638548297384
9304675286882219169898322133282116775397562950917830
# site
 stats hit
1 www.blogger.com 1475,970 26582,759
2 www.google.com 7080,107 68914,184
3 youtube.com 7815,61 5204,187
4 linkedin.com 2819,373 35643,200
5 apple.com 3553,730 41299,31
6 play.google.com 115,596 19860,640
7 microsoft.com 1352,21 20189,116
8 youtu.be 5297,77 89809,678
9 wordpress.org 458,164 43597,754
10 adobe.com 2703,126 93691,52

9890, 4671, 5949, 7163, 798, 3358, 9459, 8105, 1768, 4962, 8237, 2986, 6093, 2579, 9892, 9196, 5481, 3392, 534, 4673, 8027, 8085, 7780, 7151, 5445, 2075, 3846, 3558, 5584, 7282, 9233, 5256, 343, 6143, 9202, 2209, 8847, 4714, 6482, 6172, 3977, 5609, 3308, 7760, 5302, 4366, 1518, 9248, 8269, 2738, 6206, 4698, 5239, 1677, 1276, 3646, 6094, 3073, 8420, 8292, 5873, 8255, 2278, 9251, 2892, 8016, 6934