| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 667,9836153 | 308,3834221 | 727,6570688 | 392,9603077 | 213,8234663 | 562,9700385 | 2023.06.09 21:36 |
| american express | 79,470804 | 680,3059606 | 317,7830614 | 83,21354 | 988,5123743 | 824,683431 | 2023.06.09 21:36 |
| amgen | 368,9719944 | 932,1044471 | 172,3287658 | 576,8396163 | 313,8842676 | 223,397526 | 2023.06.09 21:36 |
| apple | 541,6150219 | 1,7541815 | 439,5618381 | 724,5169375 | 609,4046134 | 823,9262126 | 2023.06.09 21:36 |
| boeing | 188,9059762 | 928,1759395 | 418,7522873 | 245,7861342 | 724,1767768 | 890,8963986 | 2023.06.09 21:36 |
| caterpillar | 506,4671577 | 736,8179236 | 352,9590530 | 857,8927616 | 574,8577365 | 647,125629 | 2023.06.09 21:36 |
| chevron | 420,3711629 | 529,284930 | 776,3523984 | 954,9634509 | 259,8830535 | 140,6767250 | 2023.06.09 21:36 |
| cisco | 635,3836728 | 463,3596224 | 560,3534403 | 256,659920 | 820,9920357 | 884,1720232 | 2023.06.09 21:36 |
| coca-cola | 951,7415918 | 65,5251634 | 599,7117277 | 538,189027 | 83,672266 | 48,8586667 | 2023.06.09 21:36 |
| dow | 420,21012 | 822,6779995 | 885,9615078 | 355,5204953 | 345,8175835 | 880,9056300 | 2023.06.09 21:36 |
| goldman sachs | 171,1361385 | 971,9916218 | 129,8555375 | 164,792628 | 597,2284296 | 604,1964574 | 2023.06.09 21:36 |
| home depot | 940,1421524 | 216,230477 | 210,2627557 | 881,6290039 | 265,7038317 | 307,1500113 | 2023.06.09 21:36 |
| honeywell | 665,6617278 | 670,105199 | 479,5506242 | 916,6503350 | 687,8877717 | 642,8149367 | 2023.06.09 21:36 |
| ibm | 743,8056016 | 894,3404383 | 34,4986255 | 537,9741883 | 641,7522557 | 997,8501568 | 2023.06.09 21:36 |
| intel | 15,8789502 | 479,2798681 | 583,7861640 | 430,2481212 | 448,1003859 | 259,9272029 | 2023.06.09 21:36 |
| j&j | 651,1747908 | 577,3377726 | 63,2194946 | 153,8058716 | 26,469086 | 147,591272 | 2023.06.09 21:36 |
| jpmorgan | 545,6832054 | 34,1863120 | 436,305513 | 37,4504724 | 909,5156293 | 730,4922832 | 2023.06.09 21:36 |
| mcdonald’s | 302,1602197 | 740,7496849 | 261,9990454 | 677,9116156 | 174,2544256 | 250,2363986 | 2023.06.09 21:36 |
| merck&co | 474,4020973 | 43,4990162 | 449,1885798 | 558,9945399 | 871,5914588 | 181,3072463 | 2023.06.09 21:36 |
| microsoft | 622,2173205 | 757,5315114 | 733,4880590 | 24,347429 | 648,7641989 | 784,9088842 | 2023.06.09 21:36 |
| nike | 763,4613155 | 820,9370803 | 716,698878 | 174,1896611 | 472,2157488 | 688,9209909 | 2023.06.09 21:36 |
| procter&gamble | 404,2468205 | 915,2761138 | 838,963826 | 583,4602892 | 314,3410786 | 991,466527 | 2023.06.09 21:36 |
| salesforce.com | 829,155952 | 82,4774161 | 780,8658233 | 386,5430382 | 327,2067999 | 480,428796 | 2023.06.09 21:36 |
| travelers | 277,6535972 | 233,7486727 | 869,9212179 | 669,2736745 | 168,5851942 | 550,63176 | 2023.06.09 21:36 |
| unitedhealth | 681,1331482 | 467,9952797 | 474,4584073 | 42,3033641 | 474,1233278 | 780,2537964 | 2023.06.09 21:36 |
| verizon | 989,1670804 | 797,3162897 | 374,2769529 | 359,6505679 | 930,5917099 | 399,7998959 | 2023.06.09 21:36 |
| visa a | 513,689040 | 74,6809660 | 654,6233586 | 687,3356749 | 756,1538903 | 331,2307335 | 2023.06.09 21:36 |
| walgreens boots | 612,3728868 | 534,862999 | 496,3148777 | 340,4853656 | 482,1369307 | 801,8558382 | 2023.06.09 21:36 |
| walmart | 414,1608245 | 506,3444335 | 752,9056465 | 145,2654620 | 974,2178998 | 946,6286487 | 2023.06.09 21:36 |
| walt disney | 841,6337115 | 964,5977651 | 787,2952780 | 828,3998992 | 668,3625960 | 486,1643794 | 2023.06.09 21:36 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 395,115 | 762,281 |
| 2 | www.google.com | 6788,23 | 12545,175 |
| 3 | youtube.com | 9956,846 | 99441,760 |
| 4 | linkedin.com | 8540,10 | 30289,727 |
| 5 | apple.com | 650,732 | 68314,723 |
| 6 | play.google.com | 3156,956 | 90554,886 |
| 7 | microsoft.com | 5282,257 | 30849,76 |
| 8 | youtu.be | 6661,497 | 83717,706 |
| 9 | wordpress.org | 6113,845 | 98598,290 |
| 10 | adobe.com | 8670,112 | 46458,863 |
4590, 8108, 9252, 5330, 2205, 9728, 1606, 7040, 1666, 835, 6163, 2747, 7749, 3280, 292, 8432, 8128, 9562, 1912, 3951, 7442, 5874, 2259, 3222, 704, 559, 1946, 1477, 8950, 8557, 6661, 4122, 3526, 2167, 8574, 9553, 9795, 5063, 8340, 5978, 2341, 5909, 9840, 3980, 2141, 8030, 9525, 3589, 5833, 8488, 1872, 422, 3467, 3719, 3769, 849, 6232, 396, 4143, 4860, 6912, 5084, 5039, 9486, 4427, 5278, 6014