| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 489,186295 | 23,4944328 | 349,9286320 | 183,2473916 | 933,8852138 | 414,8770880 | 2023.05.30 07:13 |
| american express | 254,5759992 | 805,1670612 | 608,9606599 | 979,7571687 | 720,2290009 | 478,3617998 | 2023.05.30 07:13 |
| amgen | 848,4917727 | 326,2614418 | 582,2541579 | 919,705476 | 273,9424212 | 565,6216074 | 2023.05.30 07:13 |
| apple | 871,7478204 | 869,8045702 | 633,2833150 | 681,8870758 | 859,4872893 | 55,4675838 | 2023.05.30 07:13 |
| boeing | 448,334118 | 225,1681193 | 263,7028181 | 530,1108320 | 195,8558000 | 372,7765383 | 2023.05.30 07:13 |
| caterpillar | 110,2918303 | 847,3827451 | 235,4120660 | 5,1053046 | 160,8733514 | 909,7929205 | 2023.05.30 07:13 |
| chevron | 157,5915329 | 680,159806 | 79,7341331 | 484,5267712 | 767,7083168 | 695,299575 | 2023.05.30 07:13 |
| cisco | 411,2248095 | 141,6057254 | 81,5130631 | 382,1905671 | 805,2293494 | 573,391449 | 2023.05.30 07:13 |
| coca-cola | 641,5776646 | 145,8013017 | 451,543242 | 594,6076823 | 646,2742183 | 624,7246792 | 2023.05.30 07:13 |
| dow | 9,1072271 | 252,7758962 | 815,9463408 | 806,2266785 | 171,9466430 | 832,2517595 | 2023.05.30 07:13 |
| goldman sachs | 460,2146675 | 442,2645995 | 444,156388 | 304,854321 | 593,4481937 | 886,443192 | 2023.05.30 07:13 |
| home depot | 503,4809559 | 652,1483750 | 755,2756642 | 873,7635255 | 383,1245044 | 539,1984349 | 2023.05.30 07:13 |
| honeywell | 71,3452753 | 425,2419953 | 292,2575172 | 494,7516243 | 472,9360814 | 17,9162015 | 2023.05.30 07:13 |
| ibm | 951,3199680 | 2,5450233 | 768,8883673 | 589,2706795 | 369,2413438 | 419,1244972 | 2023.05.30 07:13 |
| intel | 517,2921085 | 888,8998991 | 417,4274443 | 99,4874580 | 772,5234473 | 729,646378 | 2023.05.30 07:13 |
| j&j | 781,2232080 | 816,2531492 | 160,8324857 | 170,1110094 | 153,1709841 | 656,9206153 | 2023.05.30 07:13 |
| jpmorgan | 60,2453751 | 192,4286744 | 487,6103491 | 553,37268 | 902,4411942 | 903,3190704 | 2023.05.30 07:13 |
| mcdonald’s | 868,19598 | 806,6413579 | 525,5359816 | 706,3063716 | 759,5222576 | 559,9184789 | 2023.05.30 07:13 |
| merck&co | 355,7288713 | 30,5071969 | 899,6855209 | 428,9592067 | 930,6191068 | 388,4176148 | 2023.05.30 07:13 |
| microsoft | 230,9410525 | 421,1319134 | 382,3249674 | 451,2508850 | 327,2575121 | 892,8523343 | 2023.05.30 07:13 |
| nike | 793,5982384 | 159,5526831 | 121,7182265 | 471,4752392 | 447,5006502 | 982,3469531 | 2023.05.30 07:13 |
| procter&gamble | 186,4102481 | 306,1170669 | 30,6940406 | 535,2588106 | 635,9560232 | 391,173396 | 2023.05.30 07:13 |
| salesforce.com | 281,8417077 | 268,6079177 | 100,1604673 | 460,8927132 | 758,6189576 | 445,8792016 | 2023.05.30 07:13 |
| travelers | 337,9165582 | 355,7842818 | 417,3368767 | 132,6033792 | 747,4373945 | 720,7764795 | 2023.05.30 07:13 |
| unitedhealth | 132,2551277 | 36,7665281 | 211,4260139 | 784,4921414 | 268,520922 | 100,3669412 | 2023.05.30 07:13 |
| verizon | 213,5603108 | 260,9712651 | 180,7050505 | 850,5164525 | 621,2049073 | 301,388168 | 2023.05.30 07:13 |
| visa a | 542,4319691 | 642,2889087 | 869,3626421 | 66,7986 | 618,1006780 | 767,8289206 | 2023.05.30 07:13 |
| walgreens boots | 527,5511943 | 321,7944134 | 603,4211209 | 162,8158459 | 981,4210088 | 787,1607000 | 2023.05.30 07:13 |
| walmart | 126,6375776 | 677,7476678 | 842,9778866 | 786,3842688 | 410,4286806 | 673,2792192 | 2023.05.30 07:13 |
| walt disney | 791,7385654 | 280,4090923 | 839,473443 | 238,3659353 | 598,5590747 | 161,2018251 | 2023.05.30 07:13 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 289,549 | 44508,456 |
| 2 | www.google.com | 4743,200 | 26019,389 |
| 3 | youtube.com | 4029,941 | 13047,423 |
| 4 | linkedin.com | 7476,233 | 33473,111 |
| 5 | apple.com | 9517,812 | 11810,653 |
| 6 | play.google.com | 6587,830 | 12316,934 |
| 7 | microsoft.com | 2386,778 | 74208,804 |
| 8 | youtu.be | 8747,467 | 72797,904 |
| 9 | wordpress.org | 146,174 | 35857,489 |
| 10 | adobe.com | 3726,619 | 87694,776 |
74, 3071, 5322, 1920, 5355, 20, 9673, 6033, 6780, 6194, 1350, 1588, 8814, 6806, 5246, 596, 6534, 7723, 7841, 5288, 8083, 6843, 4667, 5202, 6945, 2889, 6623, 1374, 952, 437, 2738, 1516, 4699, 1126, 8880, 5735, 1720, 4717, 5453, 7832, 1314, 692, 5196, 3372, 244, 2345, 4842, 2252, 3098, 2080, 9789, 8939, 391, 7895, 3573, 8240, 6446, 2822, 995, 7789, 3, 4219, 3994, 4385, 9847, 9069, 4278