name last high low cgh. cgh.% vol. time
3m 256,3785951 797,4286438 263,6931266 573,9455291 625,7820635 479,1876445 2023.05.31 21:46
american express 472,1241845 34,8032222 929,5272373 75,1647528 788,8052949 767,2444597 2023.05.31 21:46
amgen 95,3980184 68,4252002 608,173561 575,8640476 396,3724836 293,6587332 2023.05.31 21:46
apple 66,8662251 604,6911347 648,831075 878,1201065 208,9123666 923,1362431 2023.05.31 21:46
boeing 440,9978237 301,2274906 803,681162 472,8981537 466,5397179 324,739610 2023.05.31 21:46
caterpillar 557,8986144 938,9530252 271,2306999 612,3367079 97,2160206 28,7452135 2023.05.31 21:46
chevron 299,9066217 865,5064200 819,7886485 643,2585921 786,9436589 486,5895906 2023.05.31 21:46
cisco 12,9580329 488,4779097 498,8110980 552,548248 710,4898792 8,9808102 2023.05.31 21:46
coca-cola 720,6196082 318,8175039 835,3453607 563,1347568 252,4280372 641,709706 2023.05.31 21:46
dow 217,2838397 330,31577 228,8156452 593,2392736 773,804925 717,2714288 2023.05.31 21:46
goldman sachs 891,2690538 326,6013028 759,3341033 582,4795119 953,8996311 297,7893402 2023.05.31 21:46
home depot 245,8597331 924,4969740 288,5652737 568,5044559 849,8975071 508,766119 2023.05.31 21:46
honeywell 713,1003618 316,4868303 181,330686 758,724446 302,845124 674,610553 2023.05.31 21:46
ibm 419,2558603 541,3723272 156,8375830 162,4004830 697,857643 897,9850863 2023.05.31 21:46
intel 651,4654014 490,5001513 363,9971557 577,760607 98,8926485 563,2783715 2023.05.31 21:46
j&j 925,3211498 351,2278395 406,245634 289,8242779 281,8294619 197,4359149 2023.05.31 21:46
jpmorgan 667,3582723 836,3643609 444,7338546 350,950745 200,8389893 595,5621644 2023.05.31 21:46
mcdonald’s 836,1719887 638,9336623 65,2011159 212,9903542 522,5628497 218,9279278 2023.05.31 21:46
merck&co 587,5070883 752,8678366 337,9488106 304,35950 307,1401491 368,7511194 2023.05.31 21:46
microsoft 874,7174031 846,732596 556,4414195 635,3925373 613,2736489 326,6780453 2023.05.31 21:46
nike 475,5382332 668,9970304 101,8865930 925,6884958 394,6771637 556,7302313 2023.05.31 21:46
procter&gamble 626,8600837 734,9330571 1,1017821 684,8742364 819,5303703 947,3755774 2023.05.31 21:46
salesforce.com 971,5829199 768,5851978 856,943141 263,3313335 632,9316424 329,7336300 2023.05.31 21:46
travelers 818,2533219 422,2119164 930,9784581 942,5564598 838,6759740 490,8387744 2023.05.31 21:46
unitedhealth 777,1736933 713,5969411 704,6605068 972,6758531 244,7406331 261,999954 2023.05.31 21:46
verizon 835,5242939 431,4674942 456,7596927 201,2741714 14,6232498 486,9435001 2023.05.31 21:46
visa a 602,4282355 500,4402495 105,9894767 279,8819654 164,9920347 479,8672333 2023.05.31 21:46
walgreens boots 652,4514249 543,8959680 192,8041373 995,270049 329,4272922 495,7843672 2023.05.31 21:46
walmart 187,6956231 59,1999994 319,5446263 144,9205807 972,6434592 361,770711 2023.05.31 21:46
walt disney 633,6398540 959,7961056 632,4379428 663,2844300 889,2064253 181,814254 2023.05.31 21:46
2023.05.31 21:46 2023.05.31 21:46 2023.05.31 21:46 2023-05-31 22:00:03 May 31, 2023, 10:00 pm 05.31.23 31, 5, 2023 20230531 10-00-03, 31-05-23, 0031 0003 3 Wedpm23 it is the 31st day. Wed May 31 22:00:03 MSK 2023 22:05:03 m is month 22:00:03
1764339060307907181961751342699489894106735517068700
62963558702527415554941542196745783096108593367471
7256842637276720496819918491579441446558369689804
6015596368302663917543096471348478267022267525247816
6561729082787503679174599588584325278700698213435929
54391347181175952722405327771078647736859068025905
5814778812661956482520110562778565270328723655839
75492242642570297977439458019961160890660969885125
662493044291415932738977886025261136828056219731
862415423994123887031401436334093966563540257488680
38323198653128155702743197848668201929794834148461
9742535282362723274732547325730256306575509469633622
291684938505585665653865254863111597330355389587074
3522107489484178536656751228477117094745853162944364
881999747373992963824356316984187504321768235456368
8330793525086016264559761834144814282068975523374338
105244599579134346946434123287298606712897390719407
185729001762407794764981192425179333854447155085020
93215520291647135718819643816816903986717215268603
7737717985916847522814865577793027052689578579916745
3451218642686164267979468864928888715407925911672497
153926038648655481067562267902329603385823671119055
1753831671734736813758294217551082048407798851123614
362869897093290429905262985211098088961429713735043
69733350244067043923269072499475567555563807251
29845378798481819128307721725032663625410799644626
332868676819201169685055900155811669096513281369250
232719164731795858229085869622076564832708359422195
53399830257338029109973239492704575381486008876681
9429414636961952407256819012640518554295338759587650
16687989650497190391338190551520788659327088365072
2434942155878618943799157715073102010871321060668
63031893172424044409223315648148207625849822410137
2115333155262284100817455152140291799053552012448276
17069946227303958909192598221813611387947167977382
4897160026901858514767927643674985470334573675655
7392885071289399691920325772686153645244133748439132
901396344580829947987176415462842871336446194235839
596039419804590762076382599134666313869168449706471
37749451627729350231691885425967071957663235511502
723928160614415866692190723065124864163776289622
2181475984061555707274117258113644066579327091347
222679383234502038019990211216958166257453883437215
9180479142689501886423247277308796411427021418852
# site
 stats hit
1 www.blogger.com 6678,715 71939,529
2 www.google.com 4361,133 44599,429
3 youtube.com 6119,499 85503,314
4 linkedin.com 4488,76 19972,723
5 apple.com 3079,588 79476,921
6 play.google.com 3187,867 92808,261
7 microsoft.com 5074,953 68749,730
8 youtu.be 1669,741 61501,835
9 wordpress.org 4549,335 36259,891
10 adobe.com 4673,809 31924,80

1743, 7560, 5922, 5577, 2729, 4988, 4060, 6464, 4468, 5256, 9913, 6418, 7227, 7929, 8519, 8385, 2645, 2760, 725, 368, 3115, 4844, 2949, 762, 5070, 9286, 9618, 8239, 1030, 2158, 4887, 9810, 6487, 6097, 905, 664, 1820, 1194, 6815, 2184, 7972, 6867, 7173, 4434, 1273, 7751, 7134, 3691, 130, 831, 6251, 5054, 7001, 2838, 8201, 5699, 6491, 3762, 7670, 1865, 4787, 5102, 7175, 5540, 8579, 8338, 7863