name last high low cgh. cgh.% vol. time
3m 236,2194646 792,7744053 355,5213172 346,8900013 136,8964599 643,6035901 2023.05.31 22:46
american express 680,4854950 919,1058855 455,2616093 737,4553890 214,5267096 205,2807571 2023.05.31 22:46
amgen 908,8534243 268,9435974 160,9526823 531,3955551 172,3233807 170,5274200 2023.05.31 22:46
apple 844,5155818 418,9803665 412,603398 584,927072 546,5032723 199,7245 2023.05.31 22:46
boeing 765,9355409 456,9787421 462,6604988 260,3706341 514,5273955 314,6736248 2023.05.31 22:46
caterpillar 480,8455625 70,6522246 169,2391402 180,136409 754,5970657 994,1667637 2023.05.31 22:46
chevron 657,5779638 260,2032402 82,4580634 204,8461175 394,6600780 825,8558547 2023.05.31 22:46
cisco 321,843587 227,8344999 612,5407201 508,918318 386,5773044 744,5552256 2023.05.31 22:46
coca-cola 816,9237008 569,5711665 521,5628737 738,1781718 141,9974010 382,2220734 2023.05.31 22:46
dow 456,5853766 69,8490685 246,8930504 705,5660313 977,9314119 401,5891631 2023.05.31 22:46
goldman sachs 472,9086557 681,8584145 486,4250512 414,3024046 349,9825065 873,8695184 2023.05.31 22:46
home depot 545,6115012 48,6862176 609,4291021 908,643664 15,9764817 913,2599331 2023.05.31 22:46
honeywell 869,6183580 826,8469410 550,2264955 436,219018 136,1170988 880,6211113 2023.05.31 22:46
ibm 542,2939563 923,8909019 277,7970869 760,8218428 409,8081103 508,174901 2023.05.31 22:46
intel 237,4163512 82,2516909 393,9952912 512,2623649 614,3375884 110,1634190 2023.05.31 22:46
j&j 564,5454099 186,6992350 662,656370 321,2046585 360,2438621 96,6360559 2023.05.31 22:46
jpmorgan 41,8559805 458,4495369 664,9659590 467,9013031 382,5488833 153,7751431 2023.05.31 22:46
mcdonald’s 544,6646179 38,1578235 3,1468138 321,5662901 692,5065631 266,3547323 2023.05.31 22:46
merck&co 572,5858713 559,9317931 829,6549511 568,8706822 511,257477 320,1750222 2023.05.31 22:46
microsoft 991,7872460 77,3740168 336,2293192 150,8803036 894,1866678 39,8961432 2023.05.31 22:46
nike 334,3593693 462,257052 866,7279583 381,4381322 314,9398281 370,1435628 2023.05.31 22:46
procter&gamble 595,9377743 15,1057106 963,3344641 281,9552286 122,3570580 329,4578392 2023.05.31 22:46
salesforce.com 586,4784051 338,4803140 665,3762697 377,9985544 735,8388904 25,6015712 2023.05.31 22:46
travelers 567,4046969 40,8806782 345,4096287 25,9393040 348,384859 45,3109248 2023.05.31 22:46
unitedhealth 373,3257472 266,4946600 683,5953986 952,2691821 74,2906419 749,7388765 2023.05.31 22:46
verizon 667,1259533 737,4025505 964,7616904 5,5316923 167,438250 412,5109121 2023.05.31 22:46
visa a 454,4366113 450,8008565 475,4952305 112,8480471 821,3779345 343,5037827 2023.05.31 22:46
walgreens boots 973,2952063 773,471367 586,5224609 786,2527597 648,5234441 655,6132577 2023.05.31 22:46
walmart 285,6594318 145,4515216 703,5573203 962,1567104 993,4126497 957,4690287 2023.05.31 22:46
walt disney 907,693480 317,7288577 447,6597828 233,4206155 955,56051 468,5408372 2023.05.31 22:46
2023.05.31 22:46 2023.05.31 22:46 2023.05.31 22:46 2023-05-31 22:59:20 May 31, 2023, 10:59 pm 05.31.23 31, 5, 2023 20230531 10-59-20, 31-05-23, 5931 5920 3 Wedpm23 it is the 31st day. Wed May 31 22:59:20 MSK 2023 22:05:20 m is month 22:59:20
253817654490624934781164763486092597969272144267584
8869330929202213361925837785938168505584303412594795
6259329778521481644270079086535648673597904283912155
946924257392348325252853249484077949125916064459239
320211290538769384316168488660669189956542588248
5770450321792637306118703167798930396013453628527800
475428521357414506243431883938992329465588320564202
45991235602786131948981559832576593304396096039756
5928738184037183437991222586208591727442954477032147
538350867234694911426595387760678137343761353864104
867762559467257267765566442090765032198759499750343
1993946176159902896055073921133760066194677080322323
887933667957342874555553491167266043269913331353784
755186615797194767604521732012299332738565576703806
795831613846355858545851624356992501126264360398
34371703936818398707808453427819241383433231126594
368357481869118134281662213363834638413275075402695
25061212154453897564763959527215134161750433233866
525320432763753180993812587378285118966186512665629
3648468550238919788579366681693416054417858331266709
80261016674326042177136528533290886532603273407523
3376347056388057514813176227537845896840901878485545
16864328880698557787376921466436669695544602769421
902588421148745397343178853350826808121968943199932
918777949958753670886724977380818966398214497897
7318882939937457662131705295951779612762768712524219
7772889659003883346227431944787318591952733033895252
10405401596799731840107560235985455270865564965943
2518391540642722128978510160576539712256779494
7277893798142550922486828761373390788555500817935230
1886450472387369499976299115033478485700229132697
65036406284678669052568198145651164679195848829106
800674399938519239679103226347762822398279941033131
250365049895362652115421714118781402252897298884270
8882164443325427554457251146410582058484970777113
9632741796872274831225187643825546933743817647627736
24316709860654424245756081922112225390995049816240
84933390610104153643659176813764147637281524978334
828761386471552785856803455379829501012872453033060
521863228002686691358769319579715259919136392953955
980043787375841531478305555334720998951541771475797
8203884311014153543708324858374240822782521283221
7677878887685651238444916214405943647347133245298
3265869859696853984759275488869815991754915179176
# site
 stats hit
1 www.blogger.com 9891,868 34199,283
2 www.google.com 8973,492 60942,940
3 youtube.com 3614,258 53656,999
4 linkedin.com 9432,222 98345,517
5 apple.com 8139,825 6483,531
6 play.google.com 8331,658 51171,758
7 microsoft.com 6496,638 30678,236
8 youtu.be 1550,504 25308,145
9 wordpress.org 3705,596 42704,268
10 adobe.com 867,37 20737,448

7440, 2376, 4302, 7790, 8185, 879, 8210, 1260, 1524, 6131, 6146, 259, 1842, 2963, 5009, 5150, 1911, 2100, 5062, 8760, 2981, 8011, 8094, 5771, 2885, 6171, 9473, 1127, 9365, 3520, 1532, 6822, 6196, 9654, 8810, 4504, 8051, 2981, 1784, 5762, 653, 3698, 8362, 1439, 8913, 2100, 3629, 3886, 7841, 1081, 1952, 8441, 8099, 6147, 173, 4550, 3841, 950, 3072, 9928, 7348, 2429, 948, 799, 9853, 5439, 7465