name last high low cgh. cgh.% vol. time
3m 215,1073878 65,1542036 851,2655549 559,4451764 276,6566367 844,2267736 2022.09.30 02:45
american express 775,6519221 462,5329767 205,5786185 511,8998843 789,2722621 752,9504485 2022.09.30 02:45
amgen 460,9583460 150,1278707 795,9820872 597,103156 90,6616045 165,9406078 2022.09.30 02:45
apple 927,7237629 386,2028294 381,2302010 430,1560502 882,8919202 689,872319 2022.09.30 02:45
boeing 471,2002993 987,2597646 473,7395957 211,9320734 698,3600833 60,4935336 2022.09.30 02:45
caterpillar 342,6566008 504,4316454 318,6683682 372,2453644 392,7580372 448,7725305 2022.09.30 02:45
chevron 988,8777966 928,8703611 769,6176075 957,2402554 818,9447091 500,2904680 2022.09.30 02:45
cisco 684,7102329 223,3822463 71,2824853 875,4124867 939,3796290 844,2572912 2022.09.30 02:45
coca-cola 48,2163850 503,4401281 974,9508493 213,9626603 828,1412392 833,5983626 2022.09.30 02:45
dow 759,7906143 838,5767533 735,3386378 867,4196280 49,897625 802,1191868 2022.09.30 02:45
goldman sachs 372,6776541 532,3113338 58,3758053 569,1052801 592,712804 545,5666125 2022.09.30 02:45
home depot 23,7580667 529,8507754 899,3622940 449,6581523 153,2877558 235,8882315 2022.09.30 02:45
honeywell 626,1021267 308,6752641 192,1097336 794,5641369 787,3261243 875,8446707 2022.09.30 02:45
ibm 702,4440954 950,2941198 515,4953589 860,5375054 254,3900050 388,1527313 2022.09.30 02:45
intel 752,8374187 811,9052072 126,457891 793,7515680 148,1012980 427,3398048 2022.09.30 02:45
j&j 211,2212829 904,9984192 547,7794122 843,2493366 224,7930405 543,7388834 2022.09.30 02:45
jpmorgan 289,4041886 277,5418248 794,6646695 694,5464925 502,5054395 452,6272626 2022.09.30 02:45
mcdonald’s 551,2451382 379,6991442 347,8056625 39,5574678 27,9428906 556,5743523 2022.09.30 02:45
merck&co 722,3989767 823,9458103 192,3671452 685,4804165 771,9610823 23,5655273 2022.09.30 02:45
microsoft 626,7167973 112,1278398 223,5637193 755,7734653 809,1339328 473,1552936 2022.09.30 02:45
nike 939,5115584 713,9665405 454,2686482 541,1767516 667,3645816 123,8596420 2022.09.30 02:45
procter&gamble 731,8072554 340,5030604 768,3622997 69,3940892 80,1806073 522,3013337 2022.09.30 02:45
salesforce.com 744,2770313 75,5531839 411,5474083 708,3505592 59,4212388 317,5134156 2022.09.30 02:45
travelers 690,8579924 690,3575117 223,8127290 217,9543006 620,5572120 457,3883219 2022.09.30 02:45
unitedhealth 919,5259486 782,9986085 706,3043400 300,4508823 581,3747411 5,9923352 2022.09.30 02:45
verizon 922,7125436 343,9811160 134,6599941 495,8236691 518,1846986 181,7405603 2022.09.30 02:45
visa a 997,3983343 695,6174118 955,1522218 6,8750578 678,7881446 873,3847261 2022.09.30 02:45
walgreens boots 93,1736084 835,6738557 548,8396745 666,4704987 552,90853 452,6860003 2022.09.30 02:45
walmart 669,9461461 510,1870657 131,6908501 927,1282721 90,6224867 745,447304 2022.09.30 02:45
walt disney 774,7514174 919,4528788 540,7934544 837,6320464 967,6732132 306,5154121 2022.09.30 02:45
2022.09.30 02:45 2022.09.30 02:45 2022.09.30 02:45 2022-09-30 02:59:08 September 30, 2022, 2:59 am 09.30.22 30, 9, 2022 20220930 02-59-08, 30-09-22, 5930 5908 5 Friam22 it is the 30th day. Fri Sep 30 2:59:08 MSK 2022 02:09:08 m is month 02:59:08
972165243766503260851467650409388516225467954527
76596174638826725707455088458366742457210779377741
987959787650566364509719908961687635795308164504550
187922844774154656692562742795661771700588806623
5268749716282304899460729236495048665867592225113357
509873144196479223981068330748332079039604487323048
3439134650739031816449684919937520676047610662677409
904942217947655445485835114671197027446761687809061
29153076386464117495189397155574564725674857963502
370570737167809331062747589403062741078140544962700
5565436190763391906896670257296047442142435038523
351037426112295650883721145494742353317097886476
828617134885982744807514378488445151336320356840575
878776005745240269440336047660742216722301040202518
477844193671413248928524272785380646817745950604101
60534443417579275970984242609369582656194518105390
979834498519201980717880880832911232979466142418948
80354946253874864229745353685370437081430978848913
63249860933960281319902895267584833035456169842920
156243813483628203391027250411356133947613761337458
268555134519991758665025454179742206677058492874
39284309930796865763196970257091767357128063735953
102357299071890310437955306638649470458985636195300
198217504143740613528658517905453689512657566
889414042365866612968993094602732796406971080456079
82515339956557786212534867110229232403342578409810
414117954849895688604808900542487914563888032117509
896464652898662782547366857869080325092695213942020
114855571865400432938934159313949537992399145921234
8011546139025260526439775453616971884143408868321906
196617516993827979127677186217572988432201212274202
9834932577799565349092896422504541297220339339307984
7445209645242679366751399985349559438353910632178785
8428434865580357524267864066599577172991829887102
7518418692822498084124016538677896667566262693323
29128456840433187426080262018932822623787640401214
880274631668843538693313659797490623901445345003141
866492578461359185156833150712367855525185352568
860268807442892254208093207798042273827543381305370
559730665261232340929487040909951445074893378992650
33719315942694621077415973929829898870531531718795
3527186426695439754252887234237638598115366409492
3706801987659195772158628560105432728141295675094397
40488518829320147253922594313927868292451037658258
# site
stats hit
1 www.blogger.com 6720,843 57660,28
2 www.google.com 2823,443 43197,386
3 youtube.com 2945,786 46872,517
4 linkedin.com 1060,354 98919,303
5 apple.com 3926,382 56177,204
6 play.google.com 6949,408 48224,865
7 microsoft.com 2364,867 31558,393
8 youtu.be 2426,581 21849,915
9 wordpress.org 4233,796 94172,706
10 adobe.com 2378,374 9143,533

5602, 2655, 381, 3061, 1298, 1140, 9920, 7734, 2942, 1008, 3846, 2980, 9570, 4174, 950, 4903, 9985, 5686, 3237, 4557, 3845, 9904, 5483, 2346, 9298, 7172, 3505, 4940, 187, 6381, 8609, 7686, 8841, 8958, 2119, 6610, 9211, 9727, 4150, 3118, 5424, 6591, 441, 2003, 644, 1762, 9667, 7845, 2820, 584, 318, 900, 3707, 4222, 2698, 1304, 7629, 7049, 9425, 8696, 7435, 9322, 9905, 5609, 3969, 7662, 3385