name last high low cgh. cgh.% vol. time
3m 29,2895952 729,4180727 341,8672080 446,331613 873,3759068 989,8634187 2022.10.04 22:58
american express 684,7797451 423,8208012 331,8835384 372,6435087 565,5919474 651,628673 2022.10.04 22:58
amgen 636,7331643 769,2272072 28,3316965 359,562132 621,881911 474,9620491 2022.10.04 22:58
apple 955,9199188 995,8291312 296,9851441 692,9803974 765,1155925 801,959176 2022.10.04 22:58
boeing 999,1729842 739,5639983 765,3901308 627,4007023 124,3960905 628,1508397 2022.10.04 22:58
caterpillar 728,9864059 207,3490786 75,6813387 311,299960 601,3063379 859,8970829 2022.10.04 22:58
chevron 292,5516768 877,563711 667,6786787 153,6664000 851,8917149 231,6165945 2022.10.04 22:58
cisco 282,8572637 18,4051406 254,6452060 556,9811412 631,7630331 330,7062088 2022.10.04 22:58
coca-cola 444,6413473 736,456291 947,5953318 942,2391671 147,8201920 296,8142778 2022.10.04 22:58
dow 499,4478268 481,3505336 340,7110759 967,6213872 568,9844246 27,8216937 2022.10.04 22:58
goldman sachs 630,5825080 803,2612425 346,1330545 967,7899127 774,7036560 835,7220870 2022.10.04 22:58
home depot 299,7782536 961,4459963 598,2567922 261,973162 704,7409516 448,441604 2022.10.04 22:58
honeywell 452,4149777 665,203670 400,6920753 842,290328 275,6448953 290,6201242 2022.10.04 22:58
ibm 778,2577264 410,5523515 961,2455786 275,2603700 24,2356924 706,6222776 2022.10.04 22:58
intel 492,9666401 719,1971034 707,1674435 242,1596192 582,9068113 180,9818233 2022.10.04 22:58
j&j 599,220466 11,8734698 667,3011311 494,4448917 559,9036308 997,5202398 2022.10.04 22:58
jpmorgan 150,2716815 780,1730414 507,4869759 795,9998584 454,5149128 197,1612076 2022.10.04 22:58
mcdonald’s 682,4382255 321,2647772 345,5008128 247,9439233 523,2574564 817,1898012 2022.10.04 22:58
merck&co 559,3109870 635,1174449 215,6319360 638,3638271 903,4182943 537,4109913 2022.10.04 22:58
microsoft 905,3321874 411,3588861 847,6078114 520,5294563 46,8409204 794,3910737 2022.10.04 22:58
nike 342,408339 335,8645924 298,1523899 55,8568777 463,6890864 974,6779945 2022.10.04 22:58
procter&gamble 321,6120072 42,2246398 31,5786899 635,9355715 910,464807 295,7579774 2022.10.04 22:58
salesforce.com 654,8145511 288,7003289 655,816671 92,9972045 123,4263994 861,4207912 2022.10.04 22:58
travelers 579,9161904 278,421661 605,2519913 720,9262991 864,7619821 151,8942999 2022.10.04 22:58
unitedhealth 341,7865698 830,2515492 833,1243288 10,4873425 938,2969603 188,5943513 2022.10.04 22:58
verizon 379,2790739 591,5011283 705,4533525 921,2842625 370,1995882 327,9748197 2022.10.04 22:58
visa a 452,465891 901,3155779 808,520575 210,1492431 838,397490 401,6716777 2022.10.04 22:58
walgreens boots 164,4103188 159,1029577 707,3466915 697,859064 626,2888646 587,3312386 2022.10.04 22:58
walmart 742,5089541 615,1117600 708,9419296 87,1601217 988,9876982 476,7970898 2022.10.04 22:58
walt disney 40,6855773 946,8783829 725,3471250 550,8894041 757,7090806 992,4647227 2022.10.04 22:58
2022.10.04 22:58 2022.10.04 22:58 2022.10.04 22:58 2022-10-04 23:12:00 October 4, 2022, 11:12 pm 10.04.22 4, 10, 2022 20221004 11-12-00, 4-10-22, 1231 1200 2 Tuepm22 it is the 4th day. Tue Oct 4 23:12:00 MSK 2022 23:10:00 m is month 23:12:00
6897681613777208628335529191558899109466302240193750
40682837139942219519834220645052327768331194727444
1025898643765616176869455228158631908194926524834434
710856963999616436884381202699761944610579414286040
25077244316845958724772628319268271271254060485243
4949582873629511527495196710336283076030705558926680
57895581456877011519873031474855122177175094731576
9635485358999041167220094005443345566737245975341
2092850263421134445118368511710128794047383848918012
743271517107587291073485123107552904651063495654
275379066809751311070739671462440258816670346866496
50989427322670624605655214267043692268935887381393
227926068708764427715061313836661765550586611848911
4427871530871898976888082578461740658049780660113069
327410479498312564502861149202802502158233486998
3854450848841174996493309475271317388247874241558467
381053662966381461415254359032825013250467339049899
60287033789630816485374674841598829721866748669956
741265796794336371014668306268317777195143036838134
8787520459898373241378245575442911437674064029149
995764797182108981909632686346559475152723212882790
48821961702268628857874467837072124742906835950
163387352653613764741434135855052454037566956732834
763757786735824183290853313607912381604520470828876
34896654511285058887699505377994975867856612651893
7017570917244419238869052391671128924688601988494
3831893162274697184079927808723193171075540777111450
5315296410356898505288173096694086951527191097255
87082388353418041512795615544874235139696325209016
95423705363917612569373091246586320488449801796551
232613951000014667732611711314787305810198977825613
3107171055286297637778582294750824804893737797504
945764080472478740237924927999580118374611450343324
8778300718691567753362539369801673533329572673422296
755443721299797994316769235561043122262313952696962
780750937759743135225279303413475706410323096293741
4186589970025450380747405338996697625325280148107344
531816903068206670222672116256797716416316326815033
798538569618965175945269992893401914999567135545
8042930097072916261357938528360913774601827783248317
628923971374805935127958785763042146120278853626847
110470643450844951856284495101062239022251673586922
6295772759228312825063367608652047653687546746402436
56558735036986030915928765382653966221880737160
# site
stats hit
1 www.blogger.com 5540,548 17993,3
2 www.google.com 7912,896 56807,771
3 youtube.com 9827,826 27401,700
4 linkedin.com 8116,551 73019,390
5 apple.com 7093,593 26608,694
6 play.google.com 6304,777 34720,430
7 microsoft.com 4383,654 61712,577
8 youtu.be 6604,174 29275,215
9 wordpress.org 7213,473 21686,513
10 adobe.com 3682,785 28282,351

5569, 4222, 7804, 8163, 779, 30, 8568, 2923, 493, 1702, 1618, 9442, 6013, 26, 7393, 9967, 4036, 4031, 2306, 5565, 7290, 1624, 9916, 956, 3236, 2637, 6501, 1198, 6643, 6374, 4757, 6996, 529, 632, 3220, 5919, 1791, 6367, 2088, 2113, 9978, 177, 6827, 8991, 2598, 7504, 1705, 6147, 5526, 5068, 2976, 9255, 8529, 6472, 2942, 5940, 3333, 9398, 7492, 3628, 3752, 7444, 5631, 7690, 370, 9901, 3743