name last high low cgh. cgh.% vol. time
3m 287,1110265 605,5918222 759,9066835 659,6777009 725,3908411 765,9305901 2023.06.05 20:34
american express 853,8039689 186,2812356 616,4433066 537,8675464 630,746211 102,9361198 2023.06.05 20:34
amgen 913,3717477 149,5694429 38,7277729 45,3247576 838,6494479 916,5981872 2023.06.05 20:34
apple 556,5754159 276,2814024 966,411336 212,8193187 845,3971888 101,4611326 2023.06.05 20:34
boeing 840,6377834 329,4706116 712,4301700 407,6262661 802,5555521 196,8396002 2023.06.05 20:34
caterpillar 284,2403457 165,1221242 889,809375 720,4459249 656,9961994 727,6226102 2023.06.05 20:34
chevron 38,9393196 442,8824353 337,5424831 344,1770036 181,6722468 647,8926709 2023.06.05 20:34
cisco 103,543463 519,9043343 610,7146457 744,8932233 955,9082922 16,8447848 2023.06.05 20:34
coca-cola 989,7356588 291,6455829 732,180368 268,7691911 957,7101218 651,2938646 2023.06.05 20:34
dow 253,9951941 471,4328712 667,1184832 326,7698575 173,8444789 674,7827278 2023.06.05 20:34
goldman sachs 559,4181262 676,5141158 327,6912985 359,3156479 427,6496102 961,1588154 2023.06.05 20:34
home depot 667,2294237 928,6250032 939,5796326 918,1921503 575,3897359 625,2422675 2023.06.05 20:34
honeywell 508,9505635 13,6810484 795,6863166 464,3541668 105,1397272 868,4308610 2023.06.05 20:34
ibm 831,2271831 746,2579828 876,7077394 417,5444402 937,3448045 170,8767086 2023.06.05 20:34
intel 924,883111 69,4992637 478,6938803 741,9862659 644,7536560 667,4394860 2023.06.05 20:34
j&j 440,1310904 793,5444152 271,6619352 975,1018432 889,7217849 360,7659116 2023.06.05 20:34
jpmorgan 430,7766240 311,3666873 122,4797951 244,458655 568,3122546 545,461530 2023.06.05 20:34
mcdonald’s 7,2866601 33,6505785 41,6997331 90,4802886 830,8837171 25,1016410 2023.06.05 20:34
merck&co 546,9999799 204,4347705 722,5633100 201,1512889 340,5110336 518,4613624 2023.06.05 20:34
microsoft 990,7613720 507,5589348 74,523568 605,797614 339,6375066 730,3793329 2023.06.05 20:34
nike 337,8204041 859,1680630 704,8843251 270,2497733 884,4731880 684,6060696 2023.06.05 20:34
procter&gamble 37,8852256 757,3764319 396,2753346 837,3870878 37,3450219 946,1103331 2023.06.05 20:34
salesforce.com 397,5511102 190,7363956 189,9204341 116,5258564 741,9753499 694,4449593 2023.06.05 20:34
travelers 859,9636233 695,7439799 437,3792762 350,4733091 265,1074078 849,6607610 2023.06.05 20:34
unitedhealth 383,6875351 48,4194489 33,9938712 530,4299356 545,7198763 167,7335981 2023.06.05 20:34
verizon 640,2820597 260,3811486 258,9533738 826,1170845 917,5208403 861,3538081 2023.06.05 20:34
visa a 900,2111137 827,1646183 319,6768580 825,7012638 365,8732279 121,3969500 2023.06.05 20:34
walgreens boots 867,6504945 827,4120805 371,9932167 146,106811 276,4051330 392,5326858 2023.06.05 20:34
walmart 359,2179374 650,2755036 739,5108345 629,6388942 722,4564288 803,404695 2023.06.05 20:34
walt disney 134,6288916 741,4976798 502,8624458 894,3692185 513,7215152 781,8833110 2023.06.05 20:34
2023.06.05 20:34 2023.06.05 20:34 2023.06.05 20:34 2023-06-05 20:47:42 June 5, 2023, 8:47 pm 06.05.23 5, 6, 2023 20230605 08-47-42, 5-06-23, 4730 4742 1 Monpm23 it is the 5th day. Mon Jun 5 20:47:42 MSK 2023 20:06:42 m is month 20:47:42
9270990128596907172524265955405368501852187581605775
562996651383402225652651298882338222537529623322525
3976470525362740479511362915445625535167947661536863
1399859634004608232284389344793914293870903116377798
318731245399924484466567748196395024181927429729
31059712477205892061231451109216216905102413562743
72875262725783813678238364593191375150265829678587
41674321316864317342148912597215613095401193924260
59301611121844575186336723499726521432235736146634
658367848075806972291712793574587256401430392997799
650731079037916553285346925788674495534712247136707
5137364056614348328684569206968975873502525012925856
7040193595839752733694179773991041620468454064678
9135143743825558222233878363738577478385419724306280
50225298234056699423225263661216446314621553936379
608754055922405112756521665845546890196386587167
6001747121491187592479808327636539009052894719549279
9173902568088898740478368599569937334684800466278328
6159141041983372692182474457686442416051204139649881
53079021208139166164073133541676812523191591389410
6749790153413136684395418706887141443772978669334258
4488481345727270818956816972654032806668802323569120
237771593900295542272707354229784527589051568705
63831385520215553954005416650232359289848471749005
8675465116424396536531010000354561273551214732433690
7726821029427303626486259014634232512734645067302
980716978634736061523729789392186931678425713771724
43756202881828389223999376165833605748099244591208
759829994307554911745351300563735547154762216115282
1274527284565065218948919296616555218919617320266608
408347488209106850289609016293788859971687942197384
52683717905793716598267003383218957110675470641044
221597385654900868817170186978866052385072836748
39547597752260257124965283964263506787320591231826
51447933314457016884687694230561024281479121763398
496886082493590256422311294747946337926891737730958
114960978514706678578729982280278551487557183857215
51309544346492205239623485518622237224041367882744
344511968686560324128921862593646463772899451685003
227999252148615040289669306486953711614365687293929
425994215399505267218693543770523502290275283649075
1499922536053522274447254244499543165656574727899049
403744342343947983595050610880155892278798061198614
1641990269428102705073082012961075474855655033911026
# site
 stats hit
1 www.blogger.com 1371,542 71448,501
2 www.google.com 4033,902 66468,544
3 youtube.com 8912,734 23756,285
4 linkedin.com 5438,376 98991,589
5 apple.com 1059,643 78928,673
6 play.google.com 6037,496 42707,176
7 microsoft.com 9809,262 83026,26
8 youtu.be 6008,713 12772,738
9 wordpress.org 2548,843 23842,659
10 adobe.com 7432,904 20140,635

4390, 1805, 9093, 9200, 5580, 1555, 195, 341, 1611, 8820, 1870, 1288, 8582, 7724, 9882, 3980, 3261, 2412, 3471, 7872, 7535, 9583, 2735, 541, 516, 3086, 5557, 2676, 2242, 1751, 4466, 6395, 1514, 80, 418, 4033, 7378, 5682, 3539, 4459, 5583, 6439, 1918, 5278, 9514, 6282, 2757, 1706, 1483, 9254, 9736, 9852, 6902, 7226, 1756, 4493, 9229, 8478, 45, 5305, 784, 3537, 4263, 7811, 7027, 7645, 351