name last high low cgh. cgh.% vol. time
3m 994,4653061 360,601828 699,112236 969,3661773 198,8834509 30,5227159 2023.05.30 06:51
american express 941,2358170 5,7172482 242,8744672 177,2649926 231,8849385 772,4362951 2023.05.30 06:51
amgen 715,6606577 484,4051280 390,9397992 201,3848809 405,5605471 445,1047672 2023.05.30 06:51
apple 572,4142359 471,7695137 298,5005331 292,2395054 736,2967118 956,9781067 2023.05.30 06:51
boeing 172,1333659 243,4018774 19,152291 838,7336668 676,3217944 139,658431 2023.05.30 06:51
caterpillar 262,3391212 451,6666988 899,8957875 771,4714388 310,2424103 241,6077101 2023.05.30 06:51
chevron 743,5331821 847,4792933 830,8039690 457,10727 937,7004991 403,9556390 2023.05.30 06:51
cisco 716,2411225 689,3916148 563,8281004 458,8245104 168,9081817 491,668898 2023.05.30 06:51
coca-cola 804,2626751 538,1139925 505,7792809 721,2480287 313,5689179 727,1423567 2023.05.30 06:51
dow 373,1847218 144,3102216 885,5463793 266,6009489 787,9551663 992,3504186 2023.05.30 06:51
goldman sachs 783,4500215 175,9504883 358,6661381 18,1621722 928,5557064 276,4338985 2023.05.30 06:51
home depot 335,9978671 682,6474502 567,4092490 790,9396718 594,9332362 250,4791916 2023.05.30 06:51
honeywell 480,5157538 81,2671172 471,727042 617,2541868 523,7924647 205,8809286 2023.05.30 06:51
ibm 459,2220529 44,3874158 777,3192653 821,1127465 317,5032413 760,8839172 2023.05.30 06:51
intel 912,5500036 823,5064611 483,734821 985,9628552 589,657931 230,601560 2023.05.30 06:51
j&j 139,8475081 315,6612228 640,5190177 542,985754 741,5852520 486,5188298 2023.05.30 06:51
jpmorgan 904,3073054 631,2216495 810,3917729 106,7230370 941,9291555 230,4250161 2023.05.30 06:51
mcdonald’s 3,2151506 388,5918734 281,6178436 652,4194409 465,9663721 81,1053243 2023.05.30 06:51
merck&co 485,6228149 204,2264602 208,6898907 745,1125841 997,3768662 334,8077427 2023.05.30 06:51
microsoft 768,4398001 531,7104155 369,7602776 136,3715930 975,5233029 963,2563718 2023.05.30 06:51
nike 142,6154957 676,6064980 582,7564762 712,672573 379,9157218 294,5873579 2023.05.30 06:51
procter&gamble 606,390075 700,6028085 416,341754 411,1845127 474,9413307 895,8429308 2023.05.30 06:51
salesforce.com 701,303597 215,6770363 554,1779900 933,6948089 793,6092207 302,3753532 2023.05.30 06:51
travelers 366,131290 443,7449879 928,7363280 333,5344632 775,322876 138,1912090 2023.05.30 06:51
unitedhealth 67,5478227 376,5404382 489,2706498 383,1907616 301,5978926 867,8546720 2023.05.30 06:51
verizon 776,8012059 549,5693682 411,8507876 944,7761234 864,3873319 521,7927673 2023.05.30 06:51
visa a 124,8534569 327,8989952 885,4645021 91,9522073 13,4659258 493,5014781 2023.05.30 06:51
walgreens boots 736,8760143 692,375849 474,5600374 892,2497895 361,4417376 819,7716697 2023.05.30 06:51
walmart 293,7638789 548,1564417 152,689042 949,2748705 922,2764394 174,8081054 2023.05.30 06:51
walt disney 741,2640698 760,7532661 730,2529579 255,4665709 129,9469837 504,6028791 2023.05.30 06:51
2023.05.30 06:51 2023.05.30 06:51 2023.05.30 06:51 2023-05-30 07:05:13 May 30, 2023, 7:05 am 05.30.23 30, 5, 2023 20230530 07-05-13, 30-05-23, 0531 0513 2 Tueam23 it is the 30th day. Tue May 30 7:05:13 MSK 2023 07:05:13 m is month 07:05:13
39658683671913071878587023641790357253874752982618
1294571585849235122406925652866831412401983444765
6626582225133044383998432728545683257154255838
5750599910000557718682936563116857659597725782892515
62568417382645310560056465428310706773954387654943
150246028091195516907523271629789309659388433505416
48856752322240843503245537343731394681067934294
1065125284666162899480630748239600869688343061419
9313273284730225818539632797661819563206241084892
2387146382216629914326960318737274041922353555252
146252976253630548774757221336530945900268127461014
895675112347542132553253193775563154440362743814
9153940685286534256750116523990339647659376366933652
573698456340610991634105674457797802019294627787700
4577474347121884283554396977284134745712940884207
51297638352572214438745648955149082758259271244160
186133995281305213545132484350679022359703629712945
9652899432033728276244157045461722277888336728630
85085027162152065914820355786159524739868875274247
9341539946279569535965956790271831487255607419476757
70407996618712065306549196016057728740467195650
40376263642928245901760596762719406936614119385107
768920046174013403041824865586465663690254527799172
4143580030511075298454866571743763685524892586906282
8243714797985244106345382587132588268194627424
58071601734711487258291729057356220265784915144663
45092425371280453215156345159581943389674867308662
22765357882961329758539863664103276204622744219946
5204449338953040960714731228254454668626497117369874
557175765462219266454672651560634992435160072219776
9177336594733344445298298758272861577709723185957248
756641966618853864589615374793551674298020264592
189589213380361138283393296100540252669158043685505
108380356786886090712193603729528700146725046082309
789591420229297672998534218770173616334236793536
119456103779617769036690825555468927294458044683717
654444062089269871001202116814755936221879684482770
4291124059419658436359459445353563218751256175246169
7887752164478943049666418044532088316945443267285
798276642997666206609252927932184698522361958695
489580321905698716351188335333654213566458454651709
86413106664163551786867827444917754267720937383040
6185389162059796986773091108448046512640525118829525
9204986315847473940800562611714092105630718784805
# site
 stats hit
1 www.blogger.com 6128,13 66858,565
2 www.google.com 9650,578 48469,292
3 youtube.com 5639,709 44953,169
4 linkedin.com 7837,997 56255,479
5 apple.com 7975,937 10480,585
6 play.google.com 9532,462 99369,81
7 microsoft.com 5673,851 38801,138
8 youtu.be 9386,960 61827,552
9 wordpress.org 9716,287 11569,937
10 adobe.com 8644,601 22766,429

6772, 930, 1593, 4716, 6766, 485, 498, 7055, 5174, 8391, 4616, 4480, 5061, 6128, 6122, 4159, 6377, 9634, 806, 8922, 4910, 8953, 700, 4412, 4440, 638, 6707, 6539, 8963, 2833, 3075, 7977, 2078, 7420, 1960, 454, 5748, 2275, 5413, 2322, 9489, 8907, 8077, 7963, 8112, 2123, 7785, 637, 7710, 2746, 4398, 6537, 2605, 6593, 5498, 7870, 1874, 1182, 2222, 6990, 9939, 1519, 9212, 7587, 212, 6590, 3532