Statistics for 2023.06.05 10:35 stat 759 №4899125

name	last	high	low	cgh.	cgh.%	vol.	time
3m	892,4961371	26,1655133	766,2277280	267,1956217	655,9044543	793,7805352	2023.06.05 10:35
american express	546,4523600	42,8918187	827,7916737	678,1807751	516,8704626	379,7267905	2023.06.05 10:35
amgen	736,5420047	42,8118606	32,967440	52,9243719	593,771697	90,3587448	2023.06.05 10:35
apple	305,3567233	554,9595907	261,3475069	740,8076410	800,7818025	699,6275510	2023.06.05 10:35
boeing	573,3774177	808,897952	248,1874344	816,9838813	729,8580442	795,7613560	2023.06.05 10:35
caterpillar	954,8469111	686,5476693	924,7756130	906,2289783	133,4607805	189,3935139	2023.06.05 10:35
chevron	808,9286947	201,6081541	710,9006144	236,2839733	278,440310	374,5259122	2023.06.05 10:35
cisco	232,1903540	510,9609042	49,3055354	722,31863	153,4079880	551,765272	2023.06.05 10:35
coca-cola	184,4572696	306,3159372	918,4940744	709,7263372	423,9106057	335,1332661	2023.06.05 10:35
dow	811,5701962	417,892520	614,7910078	615,8456923	981,1249577	806,297598	2023.06.05 10:35
goldman sachs	431,5288567	33,5829394	936,5838016	659,1204456	42,9649719	436,9591210	2023.06.05 10:35
home depot	459,1458337	685,8818152	57,199494	16,8676594	590,4323206	956,2043726	2023.06.05 10:35
honeywell	224,5720755	51,2046900	697,8566614	235,1275260	386,2673958	710,3223626	2023.06.05 10:35
ibm	851,3699319	443,8922684	335,8791907	851,7939499	25,5368476	676,814637	2023.06.05 10:35
intel	557,6908463	949,1469425	124,9060342	351,3464952	478,4013799	551,1751427	2023.06.05 10:35
j&j	258,7856348	303,6435592	53,131340	965,9042279	383,4087298	796,7179695	2023.06.05 10:35
jpmorgan	288,6478855	512,3129448	185,1876845	395,7415299	878,3435313	888,16976	2023.06.05 10:35
mcdonald’s	250,2397874	348,7276751	641,8993778	902,8992085	685,2054864	543,7380431	2023.06.05 10:35
merck&co	219,5086894	642,6016862	917,4387671	320,2053395	87,8315751	518,2713856	2023.06.05 10:35
microsoft	20,9126926	13,8977902	256,9013877	899,5057893	142,2476803	234,7823422	2023.06.05 10:35
nike	147,1362822	681,8320706	342,2243183	570,5603889	733,2123845	162,6504266	2023.06.05 10:35
procter&gamble	651,4817306	855,7378041	313,3740503	10,3325651	287,221050	231,5429666	2023.06.05 10:35
salesforce.com	923,1298428	49,646676	378,2822203	847,5245811	419,5285604	357,7602708	2023.06.05 10:35
travelers	753,9267652	321,4858862	140,4827346	137,7903012	964,9920788	528,2777708	2023.06.05 10:35
unitedhealth	366,5372948	610,6528718	559,8406909	196,4828923	970,2445942	548,3480567	2023.06.05 10:35
verizon	527,3945696	872,9453167	923,2292894	705,6760086	156,262471	162,2952042	2023.06.05 10:35
visa a	509,2982074	86,4734468	290,6136106	751,6564150	151,3615533	309,7103050	2023.06.05 10:35
walgreens boots	203,5051250	194,1727779	749,7407572	521,2765335	136,3934723	222,584567	2023.06.05 10:35
walmart	623,9274376	734,7788162	953,8963599	74,4626663	195,1595258	936,4848533	2023.06.05 10:35
walt disney	773,6873306	142,9240417	49,4505550	634,2511281	955,8275439	424,7053991	2023.06.05 10:35

2023.06.05 10:35	2023.06.05 10:35	2023.06.05 10:35	2023-06-05 10:48:50	June 5, 2023, 10:48 am	06.05.23	5, 6, 2023	20230605	10-48-50, 5-06-23, 4830 4850 1 Monam23	it is the 5th day.	Mon Jun 5 10:48:50 MSK 2023	10:06:50 m is month	10:48:50
9448	7037	2038	9610	4966	850	8139	5875	4837	7465	2136	2199	3049
6199	8950	7008	3072	1779	1665	6422	8787	559	2747	6658	7157	9294
828	5935	6203	5201	5386	3549	6251	3567	6717	4545	7259	2428	1538
7589	3208	7987	8375	7913	6054	9729	5321	9896	8605	9487	3450	824
9135	713	2337	9366	5183	9581	1274	8134	606	8767	1140	7497	2124
5066	1015	6281	9141	821	5295	7022	7540	4034	4095	6140	30	626
3568	914	5106	1264	1869	6269	4537	2487	7277	308	6110	3629	6509
4903	4675	7706	3650	3933	4599	4875	2740	7476	8234	7107	9470	327
1756	5783	3723	4801	6213	6640	1126	8618	5769	2191	4636	5784	9628
8380	305	4677	2661	324	1144	4781	7632	7219	1992	4481	9328	6268
6338	6834	4942	5063	3919	7306	198	2962	2754	8697	9162	9142	1752
8914	293	5043	7232	2595	7090	7419	7397	7587	2353	8935	8291	5491
3547	8606	8254	6378	2700	5176	3297	2104	5429	1394	4246	419	9529
1704	6985	5272	1826	5829	1396	8625	3626	4027	1572	7308	5653	9825
7681	6497	9596	5028	5394	7110	4176	7297	5145	9668	9722	5693	9825
8292	1702	5376	8359	6591	72	4533	1918	2684	4582	1666	5902	8497
5027	6915	7190	329	3323	8273	7576	9634	6483	3112	5810	4495	5776
116	7493	7300	2801	7371	9421	8881	3404	4423	2017	8627	8224	6899
7533	4423	7553	4986	3151	7564	6500	5942	2634	8663	1975	7017	7143
2490	7381	9399	780	8222	8360	3377	5494	7462	5875	7913	8226	4546
9662	4191	7205	2170	6068	9499	5390	5180	929	5259	9496	8415	6124
3879	2903	4549	9987	9368	5419	1777	3106	8333	8997	2244	2068	6347
223	6934	1088	695	9236	6554	3981	6414	7460	885	9466	9060	2729
8387	8806	6359	9494	5374	4103	4571	1311	2561	7047	4690	7165	5071
4791	5092	5434	2315	8212	3268	1965	8286	4710	9406	3981	1311	941
5533	1575	4735	4733	3886	3305	4407	4873	9221	6316	2904	362	7046
4276	5369	4357	3321	1504	2298	7881	6404	2382	2701	8484	4091	9426
5824	9305	4129	1225	8796	399	1513	171	8138	9992	9237	5351	9628
3858	8633	714	3071	7326	3598	6697	4131	4510	8997	9453	2733	1676
1818	3906	859	5164	1046	3948	5895	1316	9822	1886	5107	9596	1076
1237	8493	5777	9938	1756	7444	287	2797	2606	5507	8184	1932	9281
6464	1142	7925	1348	5290	6728	6806	6024	5403	2739	545	6890	9265
1379	5142	8235	9535	9145	1754	3876	7616	2271	9086	8670	4604	2687
6753	1199	4649	7213	3235	1395	4824	228	1031	3621	4706	3066	4186
8279	3144	3938	541	5913	7712	4980	8573	3716	6914	9973	8047	6589
9486	6544	1390	2461	5788	4430	1534	1518	3466	192	2872	5434	7851
7728	9000	8650	3972	2156	16	9895	1014	2131	4665	1793	146	169
5892	2802	1009	9640	4846	8494	3483	4178	5266	9301	8396	8827	5080
1191	2604	8242	6962	2237	1572	7979	166	5234	7123	7146	3484	8668
7877	4939	8114	8181	7489	9212	7465	2420	3325	5455	6872	7138	100
6383	729	5462	2546	1562	6530	1376	6164	8467	2036	2666	1286	8851
8808	2152	272	2491	3585	9606	8352	6789	909	8899	8753	701	8252
6149	1485	7695	988	9200	8381	2259	9642	8095	3031	2875	3049	1010
9138	2589	5076	6927	3737	6853	4468	5982	7743	4813	104	5378	7792

#	site	stats	hit
1	www.blogger.com	8253,708	8396,3
2	www.google.com	8082,265	91630,980
3	youtube.com	5229,656	48673,397
4	linkedin.com	3480,143	77025,811
5	apple.com	8280,243	25679,434
6	play.google.com	8409,542	20740,665
7	microsoft.com	228,946	67519,314
8	youtu.be	4836,989	9265,309
9	wordpress.org	6958,177	31126,504
10	adobe.com	4407,228	48309,964

9699, 2308, 1304, 9406, 2976, 2138, 5812, 8619, 5538, 105, 2681, 2381, 6305, 8853, 2251, 7408, 2090, 3074, 123, 7123, 6217, 1490, 8047, 7297, 1863, 9008, 593, 8990, 8808, 5477, 6331, 3007, 2599, 1813, 8560, 5820, 8196, 6804, 7418, 9826, 1501, 3824, 221, 8989, 656, 87, 7349, 5407, 9173, 2670, 6155, 2508, 5799, 592, 3411, 2497, 9251, 7004, 9133, 8500, 458, 6776, 1678, 7754, 9402, 8583, 8912