| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 942,3545054 | 698,116768 | 603,4820172 | 730,5370000 | 960,8006905 | 222,6507997 | 2023.03.24 16:05 |
| american express | 35,8488467 | 519,1372816 | 979,5667462 | 987,2238431 | 459,660380 | 225,5370528 | 2023.03.24 16:05 |
| amgen | 297,5729835 | 419,9945078 | 843,4632413 | 922,7866986 | 817,6197694 | 798,4210755 | 2023.03.24 16:05 |
| apple | 102,5289097 | 958,625168 | 330,1798291 | 713,3641930 | 29,2322183 | 501,86233 | 2023.03.24 16:05 |
| boeing | 799,4891395 | 233,2576886 | 555,4572442 | 794,8524210 | 31,2138710 | 847,8740574 | 2023.03.24 16:05 |
| caterpillar | 677,7688527 | 661,4948587 | 389,4591312 | 916,4904086 | 988,8740095 | 553,3176408 | 2023.03.24 16:05 |
| chevron | 54,2662418 | 682,825141 | 498,1833084 | 92,2974243 | 672,3236035 | 555,2276253 | 2023.03.24 16:05 |
| cisco | 781,3498542 | 80,8110753 | 564,9269749 | 685,2408373 | 696,3458884 | 735,844495 | 2023.03.24 16:05 |
| coca-cola | 805,6516301 | 575,7930603 | 526,1277834 | 111,5794779 | 394,7925349 | 662,8924850 | 2023.03.24 16:05 |
| dow | 975,7531291 | 190,6482911 | 77,7450221 | 876,8575802 | 95,9559625 | 668,6586013 | 2023.03.24 16:05 |
| goldman sachs | 883,3537880 | 899,5787648 | 699,6351345 | 663,5046959 | 287,2380723 | 298,8124039 | 2023.03.24 16:05 |
| home depot | 366,4084572 | 392,7598806 | 201,538736 | 652,1768352 | 807,8422749 | 825,8837352 | 2023.03.24 16:05 |
| honeywell | 587,7010425 | 741,6821731 | 657,4099708 | 341,5399422 | 763,2402129 | 119,4634351 | 2023.03.24 16:05 |
| ibm | 875,7819211 | 968,1621118 | 20,2658871 | 974,3858489 | 674,3663973 | 146,8753363 | 2023.03.24 16:05 |
| intel | 420,7980951 | 53,2272735 | 640,8772976 | 111,2276667 | 578,8523239 | 909,2353449 | 2023.03.24 16:05 |
| j&j | 263,2506141 | 775,260534 | 491,8939939 | 489,3661742 | 676,4576194 | 528,6959083 | 2023.03.24 16:05 |
| jpmorgan | 723,5028015 | 82,3978508 | 869,2274866 | 273,2894696 | 26,3253584 | 517,6659514 | 2023.03.24 16:05 |
| mcdonald’s | 203,6277516 | 893,7809959 | 480,8034577 | 17,7423701 | 55,7916277 | 768,5448986 | 2023.03.24 16:05 |
| merck&co | 685,2579119 | 911,3615365 | 715,4393586 | 58,4390378 | 942,1392017 | 837,8113588 | 2023.03.24 16:05 |
| microsoft | 367,1100755 | 101,3922698 | 435,6175713 | 59,6380898 | 246,9518391 | 419,7253983 | 2023.03.24 16:05 |
| nike | 755,4354264 | 468,8093684 | 227,2361918 | 354,9126756 | 494,2653396 | 274,2096349 | 2023.03.24 16:05 |
| procter&gamble | 704,3316566 | 649,6468581 | 471,4855611 | 458,8375465 | 596,5590452 | 230,310703 | 2023.03.24 16:05 |
| salesforce.com | 177,2880372 | 669,4219393 | 240,882456 | 148,9951729 | 524,6151059 | 804,7507260 | 2023.03.24 16:05 |
| travelers | 851,1588082 | 663,3454014 | 424,9376134 | 555,1288458 | 270,2037088 | 775,7401282 | 2023.03.24 16:05 |
| unitedhealth | 689,2339207 | 578,2849062 | 793,8074907 | 316,9695822 | 96,9851364 | 392,3354040 | 2023.03.24 16:05 |
| verizon | 74,5388590 | 331,5970540 | 154,1351180 | 348,52625 | 294,111814 | 351,7180739 | 2023.03.24 16:05 |
| visa a | 948,9057000 | 847,2180647 | 110,6226235 | 958,7986785 | 856,5358674 | 84,6495099 | 2023.03.24 16:05 |
| walgreens boots | 344,3995611 | 619,4388858 | 385,106135 | 774,4580795 | 549,1048665 | 56,7034373 | 2023.03.24 16:05 |
| walmart | 240,4029133 | 708,5339106 | 414,593636 | 252,3628893 | 965,989040 | 581,744722 | 2023.03.24 16:05 |
| walt disney | 721,5391468 | 873,5780715 | 75,9567353 | 228,4183720 | 356,8466734 | 857,7409938 | 2023.03.24 16:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3700,126 | 85412,177 |
| 2 | www.google.com | 8626,801 | 26057,157 |
| 3 | youtube.com | 7646,474 | 596,567 |
| 4 | linkedin.com | 3899,536 | 90046,245 |
| 5 | apple.com | 6121,531 | 49533,519 |
| 6 | play.google.com | 6097,405 | 39553,261 |
| 7 | microsoft.com | 418,906 | 54767,591 |
| 8 | youtu.be | 2342,630 | 9723,605 |
| 9 | wordpress.org | 7556,952 | 78062,619 |
| 10 | adobe.com | 7519,42 | 77476,517 |
7808, 9050, 9835, 9285, 6449, 1235, 8425, 910, 9322, 9821, 7790, 3175, 3668, 4821, 7103, 9230, 816, 8074, 9774, 5788, 1827, 6715, 867, 7731, 4442, 5808, 3413, 9534, 8337, 1160, 4340, 349, 8669, 5804, 5780, 4665, 8614, 7858, 9003, 9669, 3140, 5675, 4457, 3633, 9562, 8233, 5182, 9055, 7003, 2292, 6450, 390, 8335, 4543, 3835, 781, 9686, 3527, 1663, 6936, 1952, 5125, 3749, 982, 9038, 3535, 230