name last high low cgh. cgh.% vol. time
3m 828,972390 80,2565203 344,3887388 946,2987067 985,5730434 631,5605395 2023.06.03 01:43
american express 759,1296488 359,8044349 183,5064603 254,9638425 79,3874642 329,5032473 2023.06.03 01:43
amgen 688,4350399 526,322000 898,898907 317,7265611 187,3962692 983,5307716 2023.06.03 01:43
apple 785,9297582 829,7709220 503,4610411 332,2624038 591,6903866 67,7730810 2023.06.03 01:43
boeing 197,3208515 737,2756701 708,658678 779,3964723 501,3049124 429,3994580 2023.06.03 01:43
caterpillar 395,7455612 126,5819326 142,1091004 113,9268382 39,9421824 698,5416599 2023.06.03 01:43
chevron 403,292216 804,9939133 719,8709023 767,9164550 192,5039176 192,9000694 2023.06.03 01:43
cisco 570,9710424 297,706931 276,7252139 470,6707577 471,5961700 253,6126053 2023.06.03 01:43
coca-cola 705,3653944 539,7441288 308,2372036 286,7108001 267,898523 705,9860332 2023.06.03 01:43
dow 960,4717076 902,1525082 975,946132 53,5454106 66,3491192 616,3416102 2023.06.03 01:43
goldman sachs 75,862546 13,5451080 682,2650580 158,3876949 630,6971567 132,9380289 2023.06.03 01:43
home depot 934,4176122 649,2007852 507,3535424 187,4682189 825,893065 621,8008751 2023.06.03 01:43
honeywell 184,6733046 346,2495751 23,9623893 591,967567 49,6035529 642,7310684 2023.06.03 01:43
ibm 868,7995779 119,4990630 497,2505867 437,4310947 668,859209 632,1756632 2023.06.03 01:43
intel 440,8186982 644,2647132 908,2646091 66,919242 937,4118739 342,9603373 2023.06.03 01:43
j&j 374,9326843 58,4229069 536,6989585 154,4048479 499,2727383 904,9952709 2023.06.03 01:43
jpmorgan 523,3410027 426,1915238 427,582454 367,8663867 877,110690 131,7849481 2023.06.03 01:43
mcdonald’s 276,1966880 876,2135915 608,2183713 174,9828249 151,2310226 406,6872926 2023.06.03 01:43
merck&co 930,5597068 93,4285174 832,9960512 424,3557700 337,8501536 547,7639773 2023.06.03 01:43
microsoft 908,9144807 630,7853424 925,7614637 570,2012276 958,4471626 415,5667135 2023.06.03 01:43
nike 665,5887478 549,8165893 819,9552699 504,7497513 515,5960223 179,3474217 2023.06.03 01:43
procter&gamble 592,6020567 703,9291273 452,2504854 693,3606092 165,3234685 146,905156 2023.06.03 01:43
salesforce.com 85,7162419 292,430838 164,7065621 610,8289382 296,1593355 645,1150801 2023.06.03 01:43
travelers 115,1494093 864,6295820 745,430999 977,3375050 645,6801952 267,973669 2023.06.03 01:43
unitedhealth 930,9597366 458,956465 283,6039275 186,3681372 320,4779050 411,4835738 2023.06.03 01:43
verizon 185,210182 313,4797768 181,9580394 595,2949589 108,4596881 924,8528802 2023.06.03 01:43
visa a 503,9015444 191,1479445 582,4570172 246,5124201 417,7032873 608,6999589 2023.06.03 01:43
walgreens boots 307,7942284 69,6273842 272,4793170 111,4566004 500,4234699 936,6806886 2023.06.03 01:43
walmart 382,5312340 975,4889580 990,9001882 342,4937101 801,5322233 642,3834720 2023.06.03 01:43
walt disney 989,8869659 895,4059942 590,5039585 106,8974679 298,1740490 525,5703203 2023.06.03 01:43
2023.06.03 01:43 2023.06.03 01:43 2023.06.03 01:43 2023-06-03 01:56:29 June 3, 2023, 1:56 am 06.03.23 3, 6, 2023 20230603 01-56-29, 3-06-23, 5630 5629 6 Satam23 it is the 3rd day. Sat Jun 3 1:56:29 MSK 2023 01:06:29 m is month 01:56:29
635915389633440881014855271651206209793179149813050
593552041325190821551206648658606408113266144822418
65351348335343768921119856123688836907119332717006
86644429588244805484512638962342598780894854792310
349769955465799067408571101905263289044194861339928
8342309910786232709937311590896016903851567261817129
801888568341335278498036250157772226701981392409131
3843962734404231558994924012336814217181209945646582
719080417331632285480037367965725314199571517672817
296266517582699617516813791287816195384710349433814
692135519446711772419648672685359444888243790667781
57357470338151284127777668311849226783914324181548
53626746781104079578641135176574011362829842918325
249360897597465449418679568540097197092387817145230
60554464206912199729196987708438392300709459889394
5286737058048662980372255163564038725940829137244016
26095002986931098036639181833293894627157576539454
7292653439941311114492838419316495509547874913763962
187346575584503906432337492155486286860905441354291
7534625886173110945568374759245462752367671978012785
998754549803994444834189764082607600377101099984481
43712959135407545597575993730619649776851789275420
2206531221338967683827082689479017682319885055299876
1984626127372820515377317379222154807353517249953949
945746118313498464910918761741813216508213108965
155539717803498027607061606576332176577532958297159
724033464949163403234862285448000748586634431534
5997431682741624776165195492588923022946904849944708
72338896922613080486794602262442477946095754804607
346660603257332420597045948325914763829115127421670
2372483616766578647410281986404312754123980024779892
3934423849487751358780857162999843561276101319236414
4021235125186544188733641276906471143918441690946671
82405242315354431748949281612104723128184457627352
4034586765529297876010552277836439452060735876382068
726524380064522998279792867888990428149239085847247
698164264366687752298886875582481453471761181999917
7851503844419982106680183957282529961709831175096887
429487856732710382627298017815517369281495361396096
6514623187248485473483294869459459611390864562267686
20178398273990177525027822539572038708285944058784
73749746187888374698376165959932364644577080215442
41465128289679377560504281473598988026511941897773
203133666727319740943004083946983031635413871567387
# site
 stats hit
1 www.blogger.com 9096,181 74754,748
2 www.google.com 9574,834 95098,537
3 youtube.com 8671,699 20380,316
4 linkedin.com 4301,384 5601,452
5 apple.com 8137,591 85962,1000
6 play.google.com 5374,773 82986,299
7 microsoft.com 9355,20 71263,87
8 youtu.be 7354,392 82557,645
9 wordpress.org 5716,574 39282,529
10 adobe.com 4066,344 6555,274

2694, 4720, 6447, 4667, 7830, 7726, 2962, 4906, 7841, 514, 4030, 7471, 891, 3826, 3415, 4749, 2448, 2639, 8702, 1247, 1969, 2082, 9687, 8090, 2761, 9282, 5566, 6552, 9512, 785, 6939, 9035, 5001, 8281, 8978, 234, 8498, 5875, 9301, 5712, 2568, 8852, 1745, 4590, 5780, 4183, 908, 2105, 4889, 9610, 9911, 4811, 2158, 6594, 4651, 3519, 7298, 5352, 7774, 299, 5316, 6272, 7697, 2131, 8761, 6450, 1583