name last high low cgh. cgh.% vol. time
3m 206,8082129 470,5828017 256,6960601 311,637949 722,3132089 610,5703627 2022.09.24 21:16
american express 962,9871218 325,1850779 122,1374483 681,9219638 705,8392615 532,1499215 2022.09.24 21:16
amgen 240,3032973 473,9620122 114,7530735 824,3201283 561,2942487 903,8169759 2022.09.24 21:16
apple 990,2137874 880,7129694 527,4908356 284,4890211 478,6081143 674,5998345 2022.09.24 21:16
boeing 745,3554671 522,4510955 195,533472 601,4345744 357,741629 397,4706967 2022.09.24 21:16
caterpillar 827,2213043 791,3885226 516,6937548 206,5058616 907,862693 219,4345384 2022.09.24 21:16
chevron 577,5021629 923,550623 111,5976584 655,8558395 953,1766950 307,1478539 2022.09.24 21:16
cisco 230,9079520 582,5866865 982,9790147 58,8093511 201,8482079 198,7158718 2022.09.24 21:16
coca-cola 542,4033722 222,4495049 490,4405642 884,667463 942,8076026 122,530041 2022.09.24 21:16
dow 405,7767052 908,3583863 953,2157785 506,1834421 124,886683 770,1058452 2022.09.24 21:16
goldman sachs 68,8275116 915,2680019 676,1130700 983,2176821 516,2056069 667,60835 2022.09.24 21:16
home depot 646,5512301 73,5888980 359,1946382 642,7640934 971,5507454 123,9247434 2022.09.24 21:16
honeywell 766,6287197 109,8902543 717,8783140 996,7850710 706,9112957 54,3815449 2022.09.24 21:16
ibm 25,369463 599,5408077 243,2664139 547,8887241 817,6197209 478,1764764 2022.09.24 21:16
intel 814,1195239 940,7857023 670,630494 710,4367931 692,8186311 327,4091570 2022.09.24 21:16
j&j 697,3231468 195,4027704 235,2473007 784,2588081 284,3835422 799,5268000 2022.09.24 21:16
jpmorgan 650,3465069 416,4675999 966,8931459 644,7805868 13,5846460 566,6829390 2022.09.24 21:16
mcdonald’s 648,2767347 120,3394643 96,4467794 748,7923107 770,9428492 195,43685 2022.09.24 21:16
merck&co 190,9793963 263,4743967 363,627922 2,128945 409,4167206 481,3755268 2022.09.24 21:16
microsoft 310,1245705 156,3225362 709,7224025 6,3569117 999,1252071 696,945028 2022.09.24 21:16
nike 572,4449973 886,3419124 388,818944 346,5779963 62,6094573 53,4242291 2022.09.24 21:16
procter&gamble 672,535895 437,815484 470,9176177 457,7801765 43,6131885 103,7514046 2022.09.24 21:16
salesforce.com 336,1081877 109,3347281 234,8046922 429,8053811 250,3160442 148,6375359 2022.09.24 21:16
travelers 398,4935743 216,4592292 103,2679250 883,7752809 322,3205816 856,7918245 2022.09.24 21:16
unitedhealth 238,3139043 572,2803875 927,6747135 32,2626838 783,1401082 597,162958 2022.09.24 21:16
verizon 944,266426 821,1944899 343,9689702 832,7406253 463,475578 200,5655760 2022.09.24 21:16
visa a 316,833126 341,6369973 404,1976860 429,6420935 512,8226 922,4386830 2022.09.24 21:16
walgreens boots 675,9542729 701,4584371 95,2987785 475,391814 326,2964095 234,6681078 2022.09.24 21:16
walmart 266,656969 409,7279241 114,6085876 294,4287374 692,6343568 66,957943 2022.09.24 21:16
walt disney 832,4945563 738,3436331 495,6603686 782,1709148 615,4836827 629,7090224 2022.09.24 21:16
2022.09.24 21:16 2022.09.24 21:16 2022.09.24 21:16 2022-09-24 21:30:03 September 24, 2022, 9:30 pm 09.24.22 24, 9, 2022 20220924 09-30-03, 24-09-22, 3030 3003 6 Satpm22 it is the 24th day. Sat Sep 24 21:30:03 MSK 2022 21:09:03 m is month 21:30:03
1041107998196659184816096873485365531537318964532797
59404455545851295014297806984077831018847406362
6698772197571286689926912275316587956375136552569
39235566523630971757661695021469505855400963714125
7210618116207085387944752777556875197748621453737
5780972372297683671035126487611573827136328219948777
418078197073802335033727865948742316069290617358387
726434959860696155891277829886159644992969034249566
920863716317797596767484551367066831568605430623983
26785103735113353133741725911225278143422222039
2521931958523909941820807749799967949041000084335677
2310684561685448586850715662741950395133665682967611
651561097899877664108174075139752130091523389376
18595535966551392584918154559874702236414981569158
178651194888832644681076870536967098617578396441068
692418294659218738921865815879376574576836671
4747148510750386543736743245835783966493620766919
69577828067994213431042939597113008232735861095296
30976379493182882215803944782113526218473739691656
560482658098271836180388038834421986172377748
73917310714881138122674806398461222235817238339410
721930497256240584857479465719143373836360761101889
5211553125714267771660596088323818394856522437271447
317182365370578080673651397038551487457135082618160
659214283690585865753716855278657701871678395678081
7762143885401808606745667422260676586230996671991624
519453344265397410163731248183206449268853485158370
676231795499575878479769541527118143069479758748572
29909169556769274315139213567728293383225395954267
3125581454887831635647232356338501799424988452935
27042990963891127810425593769411506498327959987410
9326680586361147247977396236124921394907564642521481
9462164057029125322520149385515560832671188079567889
32004230918661473562179143534469386859695459314273
44344598582944622476375044744709996127911882725205
8988684989465487360413391374171324372433244977282870
4391962365730320884953218101638371650780613714
136842373577378822312684956862731705548640045637585
55788615473156129017240673261918148913666614497
39378301293621269815121644516113641859565307425
6034971453617871983823881211445082515145759453470
483528156651992989867554112725878123573653122027104
167215329586514299212076820105036189048765520146784
93087590264394584403618839113508021422174442318714
# site
stats hit
1 www.blogger.com 1886,665 7271,312
2 www.google.com 3434,928 24201,242
3 youtube.com 6861,884 50603,613
4 linkedin.com 8289,924 5235,734
5 apple.com 5422,7 12426,153
6 play.google.com 417,536 95500,759
7 microsoft.com 9581,862 83290,742
8 youtu.be 2851,812 61319,474
9 wordpress.org 4769,686 78488,821
10 adobe.com 6130,27 6198,300

5681, 7388, 9635, 336, 5963, 119, 1415, 903, 6033, 2886, 4454, 8921, 5471, 7443, 7743, 4839, 9544, 8337, 6947, 8880, 538, 4231, 6702, 1987, 3455, 6886, 2494, 9221, 2930, 3703, 7095, 4095, 767, 5817, 1103, 622, 3694, 3592, 9986, 3129, 451, 1349, 5822, 907, 7232, 9423, 3149, 964, 5948, 1628, 1477, 8690, 7101, 5565, 7860, 527, 8709, 1253, 2444, 3282, 6768, 4001, 6221, 3832, 1745, 9218, 7708