name last high low cgh. cgh.% vol. time
3m 649,9884963 934,9141645 617,337150 792,8710589 899,6692376 259,7027337 2023.06.03 00:40
american express 28,4122484 225,9324073 13,3903568 871,9367268 503,6439462 136,4116507 2023.06.03 00:40
amgen 282,356770 344,2176143 299,5441939 688,9475715 533,6230770 861,1500598 2023.06.03 00:40
apple 657,6536448 22,5563669 323,2800595 259,3499199 692,4839488 283,7052234 2023.06.03 00:40
boeing 874,1539776 642,3774633 798,7771726 789,792675 813,1328695 297,1112362 2023.06.03 00:40
caterpillar 677,9851985 59,2097534 608,9205434 360,2650674 574,3809318 821,8970705 2023.06.03 00:40
chevron 661,805346 247,3532992 564,5293176 59,4387887 683,7004725 816,4812188 2023.06.03 00:40
cisco 478,6053660 560,2904945 738,8573679 402,4152987 842,4605382 625,4508417 2023.06.03 00:40
coca-cola 381,9848652 716,9552698 366,5373431 852,267883 618,993306 380,1823609 2023.06.03 00:40
dow 629,4386098 621,3119433 139,4374015 793,6167273 43,3536482 907,7810028 2023.06.03 00:40
goldman sachs 211,3089523 197,535823 769,8213534 504,1505720 806,2203330 106,1720155 2023.06.03 00:40
home depot 757,9581819 199,3755537 58,5788910 558,6861606 18,1790641 998,1565830 2023.06.03 00:40
honeywell 616,7912658 773,6592329 145,6805320 440,3559300 989,6365370 410,7589746 2023.06.03 00:40
ibm 458,9139363 909,2641089 135,153882 436,8919453 973,6349281 268,310825 2023.06.03 00:40
intel 214,8254135 717,2313198 5,7153469 388,6209430 507,1612131 280,6515266 2023.06.03 00:40
j&j 841,7204115 8,8312292 357,4169688 590,8148389 331,4997503 79,4651742 2023.06.03 00:40
jpmorgan 515,5150721 357,4887084 150,6246184 520,3638192 450,2370339 595,4545093 2023.06.03 00:40
mcdonald’s 952,9830418 76,4589933 145,3556282 111,9859997 76,1179763 817,4329881 2023.06.03 00:40
merck&co 535,4074325 248,8658500 907,3267746 331,4223211 842,6881436 911,9918468 2023.06.03 00:40
microsoft 313,4308204 356,7627937 668,9508049 218,6202349 933,2927553 80,781014 2023.06.03 00:40
nike 648,1897479 65,7244230 308,8813298 158,8426691 289,4052378 708,1959450 2023.06.03 00:40
procter&gamble 732,395431 618,5738589 727,5292956 566,404485 960,9213715 803,6279701 2023.06.03 00:40
salesforce.com 872,205451 248,8060229 313,3274330 884,9616837 517,9482252 686,8249049 2023.06.03 00:40
travelers 829,8435175 667,1183173 249,3760929 314,9807675 416,9325283 555,1433226 2023.06.03 00:40
unitedhealth 462,1203319 184,4219397 42,9870131 50,9138797 8,2981145 720,3208585 2023.06.03 00:40
verizon 625,6040267 283,1427282 552,9686486 967,3818068 812,6352070 500,609212 2023.06.03 00:40
visa a 12,8143863 42,4269358 747,5963149 570,2087383 716,7540293 631,7583502 2023.06.03 00:40
walgreens boots 741,6805876 672,7486006 978,3921323 70,6042495 996,3520010 747,5484108 2023.06.03 00:40
walmart 321,7146107 930,1328155 350,4303416 194,3611174 245,2354253 788,9916423 2023.06.03 00:40
walt disney 831,3583115 201,5483869 113,8310585 307,8533832 512,9789668 602,4903481 2023.06.03 00:40
2023.06.03 00:40 2023.06.03 00:40 2023.06.03 00:40 2023-06-03 00:54:04 June 3, 2023, 12:54 am 06.03.23 3, 6, 2023 20230603 12-54-04, 3-06-23, 5430 5404 6 Satam23 it is the 3rd day. Sat Jun 3 0:54:04 MSK 2023 00:06:04 m is month 00:54:04
671536738416344184599061670752105527379713052595930
5579812943164076761226038449713481211673838166802
97963875853262724042191515936329153813734605801307
8242465550697104254183988620722496119761980172583038
955462925378398495765666507963533739705906429782557
7738715531961312913555023316476108893257454982861
159333848617396418969600131664993841360222096748455
3366552585132064126730181197246423933937114443183
8523775141039307343674513388632429269970740058613
22255026970532635268572699489653201750658955037956
1549425596743216888682483769514227486124533565587
6985580262986900751270311272364880638291297140839640
801363222940468782466093153717184332448225072003121
9315280585311950441681583631871549332719062555638
7216955926131541782762364923466697549484802014644298
9005632593132282877774431324885347719949183096792
1006767599095856132297734040849930677354536029642714
95103428735145579737170669776166311118658339419738
663818576155373766840152749668993447481785449049241
3156542324815594141057041331950755959097671096688544
830264924933724254024157541988256076615655873694492
4095826816806085411278191373803984927611882495858331
764817969777629985284614615056303561432778971801191
161614426916564512304601346555077741680556253731965
276995605148473311225680360218744388089373016019200
899717673420083903146937452849356633356047193715
952114559540829252176659931843809197337675481244272
4651942023867680766161943934497886351154508211399831
118825675682692425834042314974817655753200769272402
35114662226329671132010407933454855982358363749109
597689169044191657681162893480412310553524121482724
754045722228468489243570323749818401267248578562636
780886476799764052588633482463564862559845411098
7751978884601170407237277275625165137969651646754244
742775418181818336778537396767836655547172182505960
880217914061829774132377978256617609123422525998683
167950022078272684712156623868448786773317639757073
80757895948779452212829114991613811318564391552639
947462848137690945922811665555549755092706699191396
257979762880183269412099352180770716123342783285233
741927777129364573760997509049917996253144579320
7251640130407634263411727032424141499188394815979352
267778116927232751519136088349365449004516447746350
2718229295735877214423845661964750452120299490629447
# site
 stats hit
1 www.blogger.com 4225,516 42196,858
2 www.google.com 1500,294 12927,945
3 youtube.com 5232,337 90173,779
4 linkedin.com 9239,637 99329,681
5 apple.com 8753,931 24677,866
6 play.google.com 8955,5 36951,469
7 microsoft.com 2161,224 76827,83
8 youtu.be 1294,969 2696,552
9 wordpress.org 4831,449 40934,634
10 adobe.com 7429,539 57757,267

4793, 7986, 384, 9916, 7260, 8646, 2261, 9461, 1017, 5787, 554, 5529, 5398, 2472, 7635, 9531, 5583, 3590, 2309, 5657, 2071, 6869, 7636, 8825, 6614, 9350, 5915, 2210, 6737, 2096, 9814, 6798, 9144, 1362, 3893, 1020, 1320, 295, 4219, 7608, 3729, 7999, 1835, 956, 4891, 2942, 4679, 101, 128, 5274, 8481, 9984, 4182, 8756, 9397, 9232, 3321, 2769, 7439, 3727, 6777, 7033, 6408, 5278, 8595, 555, 6844