name last high low cgh. cgh.% vol. time
3m 803,1742952 849,8497654 503,2946578 136,6494845 445,3929594 753,6992549 2023.06.05 20:10
american express 824,1774325 864,6743722 497,2459605 949,124092 641,3132725 607,4194000 2023.06.05 20:10
amgen 327,6239511 411,6052209 974,2479137 39,7783983 422,8882003 628,9250875 2023.06.05 20:10
apple 183,7638696 574,6277440 157,3274623 327,9815025 505,1912465 656,18669 2023.06.05 20:10
boeing 437,6053567 15,786449 918,6213431 498,2452485 246,9088045 850,2202025 2023.06.05 20:10
caterpillar 157,8890315 998,5789269 777,6267645 504,9600898 391,785864 588,5474629 2023.06.05 20:10
chevron 406,9148326 529,9109434 106,1848399 912,5432859 790,9270861 622,7088256 2023.06.05 20:10
cisco 548,1199754 954,7937232 29,8045434 14,1854980 693,125265 764,4708065 2023.06.05 20:10
coca-cola 639,2684393 431,299249 347,187300 577,7530742 933,1063530 664,396415 2023.06.05 20:10
dow 291,5768277 583,813892 504,2048579 790,523428 325,7442888 846,3536132 2023.06.05 20:10
goldman sachs 549,8599917 539,2424069 872,3035360 713,5118091 572,1441096 542,9190009 2023.06.05 20:10
home depot 163,1191215 672,964020 226,3360925 136,5166672 913,7189707 598,4168338 2023.06.05 20:10
honeywell 923,3882711 469,2486619 133,3152426 602,6813920 176,1413861 923,477523 2023.06.05 20:10
ibm 445,6370122 560,168973 781,1012952 935,9439613 221,6079731 41,4458910 2023.06.05 20:10
intel 944,1764067 962,8569856 895,5606145 274,8192059 948,7429959 68,814455 2023.06.05 20:10
j&j 59,6701427 763,2334726 811,6866363 281,2564508 324,8407862 274,1047702 2023.06.05 20:10
jpmorgan 942,2092462 49,1624979 817,890947 608,7612847 266,5709470 618,1608788 2023.06.05 20:10
mcdonald’s 132,8920896 980,804470 635,479524 162,6933239 718,9247299 926,5296237 2023.06.05 20:10
merck&co 611,2080213 786,9350146 49,594224 40,9908887 269,885162 154,858877 2023.06.05 20:10
microsoft 178,7617753 847,4431123 333,4654427 604,4642837 358,5840756 545,9926177 2023.06.05 20:10
nike 632,7066230 686,3501228 631,6127380 879,2427189 820,6658208 178,8695667 2023.06.05 20:10
procter&gamble 725,2175182 860,9939117 306,138417 80,4836452 775,9269717 926,1083392 2023.06.05 20:10
salesforce.com 393,5307483 573,7499465 115,1173534 742,7468516 824,4285058 97,4553291 2023.06.05 20:10
travelers 42,9767208 698,8620030 642,8757814 731,3677847 94,5920249 362,3993338 2023.06.05 20:10
unitedhealth 606,4414957 883,3814835 369,8097363 490,7608817 341,624454 511,4553084 2023.06.05 20:10
verizon 180,2533924 202,37750 682,2991343 459,7231419 276,1571520 585,9183965 2023.06.05 20:10
visa a 33,3167145 286,1262328 908,6478775 526,5146058 90,4085455 896,4578406 2023.06.05 20:10
walgreens boots 219,3859118 219,5587663 448,7295504 15,6281558 982,2162345 632,6648408 2023.06.05 20:10
walmart 515,910348 388,7912238 248,9731274 709,2811200 290,9958014 407,1985811 2023.06.05 20:10
walt disney 644,9329194 713,7330521 342,6092760 191,5597466 995,4096148 119,4435449 2023.06.05 20:10
2023.06.05 20:10 2023.06.05 20:10 2023.06.05 20:10 2023-06-05 20:23:50 June 5, 2023, 8:23 pm 06.05.23 5, 6, 2023 20230605 08-23-50, 5-06-23, 2330 2350 1 Monpm23 it is the 5th day. Mon Jun 5 20:23:50 MSK 2023 20:06:50 m is month 20:23:50
13261222703786421750429365143807314463497589285
9542684047734694165438639677685070933346410978377301
1530923301341954441801849618659968443664773183001
4651558021719309792335582173108571339862486985406646
833317853894671977980779935140881171490377252466621
346394194346407240855351428559642164504902292051821
9134660971819131806851278137119689326126438153100
97673465279865452331959243414046389218231742375192
3053402658418455538056665622986870459719158526336206
171052673222906972951394933191845511497512067196989
945106457175918715867462603666587191658966044884
5933600159062543409478252210659781609286425438244376
263571111582112059644526303656203047400871297564084
38691787626866363307780782744752249972837156978176
132924051941331945174930568134248709720436026947321
5849483474241955157561016012583937962201498084694093
1635664438501971651548469223236413145940931786716955
2426583274951303642066303836778616145101233223523566
800731855886385212891832017858339931790110087867380
2615938814008417235519560196185753803128067546574
6473405364773584284732589569556483522086678316032174
2381595267794314627674976654484416075525417687522845
410031207331519944555706280895581841648612310979424
5522153337102815190423303427907955521113219113209638
5092908860062692297631703231593521762345849331413005
2559817017652931777754626475686942274717566095238147
590076206618322723748048584442406292974235832594130
1967692216671399172594632803994371416674709120946125
8007525830185819604804295339019471783226724459352
2311436738967818949121339892215179146744923568522
6252437465027048511960332364905448013789977321755840
278179033223269975842807638774923359797338717818318
24814721166516455621747335159587361013290265964736
7294715980696105796017934239421411728343316219983562
75217597140877250369375381282893713522347951327461
8899246743582618224468455578563955188741138494841
86279149826555455087201856588239796048292750726785
6071941579608834128515598799574878735621306059375
6180834599283597532673848664535511839481583121852936
693284917072751763498312127861363891452681950852
301671725350949140885111979183773736965926016085044
82691624477421575906048134766437613600143013063532
5721873820147758612782764476579189466977699542094039
636820335909503785171652688880560627827380389892361
# site
 stats hit
1 www.blogger.com 5983,537 65690,898
2 www.google.com 9407,121 53446,476
3 youtube.com 3240,525 6586,100
4 linkedin.com 281,531 95088,734
5 apple.com 6956,579 80175,474
6 play.google.com 4588,698 7949,787
7 microsoft.com 4807,265 16696,158
8 youtu.be 1636,245 39388,762
9 wordpress.org 7817,51 65949,723
10 adobe.com 1716,194 19742,496

2633, 7463, 5456, 4892, 2811, 5826, 421, 4597, 5363, 4702, 115, 5628, 8915, 2338, 4826, 8037, 3239, 5396, 292, 9932, 9913, 2893, 9451, 3399, 3665, 2625, 420, 4402, 1104, 188, 4031, 3389, 3722, 5963, 9071, 7116, 1652, 9315, 7498, 5916, 814, 4942, 6793, 567, 6082, 3827, 8977, 7380, 5998, 6713, 9236, 4050, 3837, 1989, 6078, 2497, 6444, 8124, 6781, 1133, 9444, 2973, 2174, 1120, 3695, 3238, 1660