name last high low cgh. cgh.% vol. time
3m 912,3133030 802,4863353 1,7058265 16,4189630 520,2395220 472,2731381 2023.05.30 06:49
american express 389,9134630 719,836357 633,8151708 857,9548932 794,1985218 112,5179422 2023.05.30 06:49
amgen 20,3119311 284,4402184 650,3966738 221,5627700 710,232260 50,7106585 2023.05.30 06:49
apple 729,641550 130,2487843 304,6013057 522,6926703 515,2408577 776,1474120 2023.05.30 06:49
boeing 56,6337220 103,8507110 832,2140141 369,8515498 526,6523207 292,1761839 2023.05.30 06:49
caterpillar 49,5121927 739,7589712 535,7880591 470,2644711 852,5992511 513,1558909 2023.05.30 06:49
chevron 201,351776 848,7153253 276,6248671 862,3320636 259,9650425 183,908327 2023.05.30 06:49
cisco 179,5514277 942,7050016 204,2341507 881,2527427 746,6201392 12,2817620 2023.05.30 06:49
coca-cola 408,4813435 546,2604122 81,594883 416,2811512 95,2648643 996,3707011 2023.05.30 06:49
dow 889,8592138 703,1483203 824,8855392 239,33127 437,1815354 708,6407151 2023.05.30 06:49
goldman sachs 416,5894996 893,1620293 210,9051715 444,6178370 387,9900242 878,4671094 2023.05.30 06:49
home depot 50,2945522 748,1441783 559,7447371 515,4491477 604,2176441 597,4282070 2023.05.30 06:49
honeywell 104,8366208 432,5401501 19,1398338 181,4338420 729,743228 596,9389720 2023.05.30 06:49
ibm 979,396624 557,3660091 30,4350580 833,791990 729,5813791 224,2890266 2023.05.30 06:49
intel 326,7382567 738,9300669 955,3356422 358,590839 173,7897935 599,1904190 2023.05.30 06:49
j&j 929,7800989 624,6589605 854,2201322 598,8339159 260,1547414 200,2894811 2023.05.30 06:49
jpmorgan 590,330434 369,3194096 614,5920573 608,9405385 330,3466104 870,2862146 2023.05.30 06:49
mcdonald’s 682,2288792 345,8545154 19,9445322 45,9482998 724,6691954 607,5790527 2023.05.30 06:49
merck&co 889,2051928 413,1491221 360,6128934 439,9497335 646,8072831 269,2603591 2023.05.30 06:49
microsoft 399,8775791 201,7296543 224,715028 16,9064419 301,3611671 761,3190545 2023.05.30 06:49
nike 306,8058917 268,303302 475,8746146 609,3644145 80,223513 514,4397414 2023.05.30 06:49
procter&gamble 635,9521395 390,2811813 759,6586178 541,1587629 536,7424379 888,7603861 2023.05.30 06:49
salesforce.com 814,9042859 667,1143225 266,4277853 433,5711521 234,7007312 601,7087639 2023.05.30 06:49
travelers 575,2108651 74,6551530 233,5867147 95,8684609 539,4843691 150,2982768 2023.05.30 06:49
unitedhealth 143,6911824 457,6791835 434,3454568 440,2475608 250,1063976 362,5151955 2023.05.30 06:49
verizon 534,7952602 87,7678597 496,6878299 477,713370 898,5498018 726,1319113 2023.05.30 06:49
visa a 137,8213842 1,6753707 306,1500142 973,4487400 841,4306871 128,2748168 2023.05.30 06:49
walgreens boots 776,5674931 522,258864 674,8842608 541,2080735 679,6274294 975,1755122 2023.05.30 06:49
walmart 315,4525567 247,2139542 3,9733389 346,1388750 794,3462376 814,1004763 2023.05.30 06:49
walt disney 496,7878931 549,3374483 219,6771398 612,9947239 245,1346426 21,9185235 2023.05.30 06:49
2023.05.30 06:49 2023.05.30 06:49 2023.05.30 06:49 2023-05-30 07:03:01 May 30, 2023, 7:03 am 05.30.23 30, 5, 2023 20230530 07-03-01, 30-05-23, 0331 0301 2 Tueam23 it is the 30th day. Tue May 30 7:03:01 MSK 2023 07:05:01 m is month 07:03:01
561769851026504412085575643888951069067538651718565
460453241005055283258241631506079734169980667542259
131442972547978926888811697238229519982626572794659
60998957355257871486747620398247177665795906450752
721259321114328338834046824507423863572370419037
855460444593335512625551519524391172346135243333014
25324346684477529259839891207695175389545246838130
56582482517363377885938304219296856133426625254409
416057745124475199171871221838642221438559305969172
571298886739211633727867705835562519234872870215603
4353901318057221484557404340838931649827567020906192
6357393061623530280799007027792187994843938532819523
52893853242946922168464060291031747467282376546657
36716249888848043018294935908564814567752099018543
661638932347255325210208882528717466946710749019603
5933661122867245886676338879847982844586952145500
340020358202507244247009351701911305953481559787202
344931385999348671586007596195541551583733215801825
7218965224753766704865002996656224362636645356967964
74863105937374794686905635407521335349866628512174
809273398955598658732712438793881551164715322377
4779149945314821564599552920277716432328571450357177
947367789068550540799944950594368805517251395582681
7555253543963439680365272748843321618379828669654915
961431697431356660157583823238479132283787397262546
151018138986897641551722916352118121234769393275492
4418345032296472138478148760291919985703450828611709
48885288234559719076643386638373055908652790573424
974493066838248845742309240589952595707345419027601
8354778232228061897867222263218614658787363733207812
8088830923908346843976974095139781402111823049154034
8398926152143046603618356085948512199798591768443
65445423190879312985166666851089325470742249227107
5519875056897318587149313946946803434614606617272
65205483797390949632015770815061687759881022442175
6663863391861268779740282062844645719663180511037
9860313159844869372697692187395082351952760385102747
726937096585043126325805643191861573960369248756712
2240798362578432868960822893556353711340923743375
65621708725849489333045858715746597768919390102391
9574378782911973621648334449701322820710286741491
898941719919614366934054950698129788140397443131823
4122828361203126506276565557638587381125739247925
419462315650651278039202740417826436647714316738173
# site
 stats hit
1 www.blogger.com 2930,170 20962,559
2 www.google.com 9617,577 97819,786
3 youtube.com 1995,580 35033,827
4 linkedin.com 2310,144 60684,719
5 apple.com 637,591 45844,249
6 play.google.com 7683,827 31295,512
7 microsoft.com 4910,954 22606,242
8 youtu.be 1208,679 5856,414
9 wordpress.org 8476,269 97248,810
10 adobe.com 8446,951 59457,45

9449, 7614, 4776, 1520, 9379, 8359, 7137, 2551, 5737, 7878, 5550, 997, 1739, 6678, 5035, 6550, 5825, 5367, 8958, 1276, 894, 5979, 3110, 4701, 3494, 1367, 4593, 7275, 1452, 7576, 1069, 969, 8289, 7493, 3223, 5583, 8402, 2147, 91, 357, 9425, 2627, 4086, 348, 3852, 2023, 2050, 1814, 9327, 7584, 8074, 6665, 4728, 7987, 5658, 8402, 67, 9099, 928, 9689, 7370, 9700, 4702, 9757, 819, 6577, 508