name last high low cgh. cgh.% vol. time
3m 622,7710131 151,4101235 597,3620855 465,6529038 52,2379971 258,329065 2022.09.30 05:30
american express 766,1106285 156,2322206 31,1523661 842,4477420 73,8314369 637,6874811 2022.09.30 05:30
amgen 781,6211445 913,3914561 75,6644668 651,6965813 436,8017609 107,323320 2022.09.30 05:30
apple 164,5720901 685,2158839 810,9429962 249,5766945 54,4045244 809,843337 2022.09.30 05:30
boeing 557,6514735 532,6294401 483,1688327 317,2637117 790,2304837 655,8648361 2022.09.30 05:30
caterpillar 895,3058684 561,3304303 108,6681221 363,2714756 240,479979 487,502993 2022.09.30 05:30
chevron 991,7361496 627,446186 141,4359087 129,6975644 88,6610279 327,5702925 2022.09.30 05:30
cisco 830,6439254 834,6198378 874,4891718 485,7693596 795,460912 100,9026694 2022.09.30 05:30
coca-cola 714,4625520 174,9544254 511,6615042 5,5015438 398,6317183 546,5383278 2022.09.30 05:30
dow 68,6751146 236,1550092 336,5628965 725,1660031 207,5593058 786,812310 2022.09.30 05:30
goldman sachs 49,2705146 850,8435177 317,9503802 746,308189 413,9203318 985,9234819 2022.09.30 05:30
home depot 582,9899690 425,9794898 622,9711880 518,6893142 646,7537096 844,9824450 2022.09.30 05:30
honeywell 317,5696250 149,5234279 129,9342887 605,1774082 205,4552492 21,5214089 2022.09.30 05:30
ibm 406,7671129 552,8185615 687,5374720 742,2692806 527,1670690 249,1491282 2022.09.30 05:30
intel 139,7665878 838,7845594 520,6827656 767,8369033 253,9154522 360,3813212 2022.09.30 05:30
j&j 849,9649900 559,545440 420,5796553 576,8258685 347,1281805 644,342127 2022.09.30 05:30
jpmorgan 665,3864734 304,1930934 553,5522635 342,6917992 319,1806638 476,8391485 2022.09.30 05:30
mcdonald’s 863,2433628 676,1158199 159,363830 497,85558 2,558705 64,4216120 2022.09.30 05:30
merck&co 635,6390525 248,9822937 767,8919105 17,4328854 279,3199995 626,8319261 2022.09.30 05:30
microsoft 872,9682003 524,1911141 149,838 31,122934 244,7063143 128,4022615 2022.09.30 05:30
nike 742,6252543 411,7440701 681,4739169 166,3166503 113,4131625 299,8802023 2022.09.30 05:30
procter&gamble 305,3154502 313,5834567 635,9390664 415,5077125 907,9391080 699,561306 2022.09.30 05:30
salesforce.com 939,7290890 69,1826383 435,1965371 585,1781006 821,9957170 922,5029160 2022.09.30 05:30
travelers 470,878526 819,5826032 501,1185102 463,8060878 434,7758931 390,694099 2022.09.30 05:30
unitedhealth 715,8049272 577,6222260 744,2759488 678,6832269 6,7467803 865,4404410 2022.09.30 05:30
verizon 943,4507650 618,7651087 447,5407121 268,9161157 628,875909 499,1295796 2022.09.30 05:30
visa a 206,9615242 935,6400613 737,3252118 709,4523766 131,2865934 75,8741740 2022.09.30 05:30
walgreens boots 562,7529590 557,5675798 500,4232661 9,4430566 874,6265623 208,3205129 2022.09.30 05:30
walmart 168,4761898 237,7958389 564,7353473 925,7698816 697,8610856 410,4342887 2022.09.30 05:30
walt disney 187,1194139 886,3164362 406,9612678 191,9685492 714,7480111 536,2139659 2022.09.30 05:30
2022.09.30 05:30 2022.09.30 05:30 2022.09.30 05:30 2022-09-30 05:44:05 September 30, 2022, 5:44 am 09.30.22 30, 9, 2022 20220930 05-44-05, 30-09-22, 4430 4405 5 Friam22 it is the 30th day. Fri Sep 30 5:44:05 MSK 2022 05:09:05 m is month 05:44:05
544245486523380602590525933478501067355761056137
312115153309022830094411087301888446889281438809783
8111605167778643367942089766193983883128660261916
591327193232158250764752608561335073223352517155036
133117599007844278334464911762214607781921027008854
505336323568114958141830366647328976563293053044683
5373194636074795708610043105928247495465848485119
278112394935484683838785691399691983511203514269190
1017172819064174156040245671225117297309636064973
591722178803818254050031436875646774353754417903368
1334149326142704186371555635768728753055659828413119
78125225979481542865336960161529127451242477211955
32105267518012374258696323163178539691615343333425
93091235246360597728081642303874768431103944315373
378149494462235155201402542281529198414306113116542
53174302693793952288614295529451323960253415109477
9643506131357157106755205979431724463781355938893072
76812984715179448811258985156041161842815823016184
89562093025609485749124970387896891213642757873762
255558821922881068649642397523272989031776035678469
430182618199412595538917798864748253212821793685600
993041741602653277932354932295011509628856744931365
119788264934884620916271464971413087486849251946258
6001445474232414529031155816921781851847537825427411
14989154636585072519539012333838853367070947489752
2094898933282110824276359293267750845362825585746282
377946083156582362072630163167917620941976542053424
233943847665565116928973950666534954451756163682367
14823257903069024216157668388672782989320157414769
97212818267865866677119110181341201594478194944170
62533453213215621525256194684975491399227485951472
494211443659902384174068572999470292906200351232020
400156139989643896668528409992275164387763414486940
8936585394591570532556252690185839788162412415504187
9925972390868927961347903456274018764371664796903248
48623223980307911223604329642331539233896013214841
1678277783439723793529127404763461173510816362779
1422865168793525461079800867822844733584518791277
2466327329605345956193882578842168840533946926604
291934954421834605834086403681561125532943476788544
852691978240161263111402576729378862353776797466644
91080185392492356736704175043381159610927934355147
246443246072342846866323407276935883125766980308379
775012329268789169324828949393967755884745540627397
# site
stats hit
1 www.blogger.com 1731,487 54256,1
2 www.google.com 3241,274 77583,506
3 youtube.com 2856,66 79782,545
4 linkedin.com 9443,523 71330,431
5 apple.com 7709,226 32512,488
6 play.google.com 6191,284 16497,354
7 microsoft.com 8715,120 9899,819
8 youtu.be 5255,157 55819,699
9 wordpress.org 6432,101 69927,968
10 adobe.com 3741,476 47242,660

2703, 4849, 9169, 5638, 2403, 7612, 2163, 3948, 2137, 8610, 7715, 137, 2587, 2463, 4533, 2743, 1094, 5164, 6743, 1685, 1316, 4378, 443, 6834, 459, 6285, 1038, 6896, 6230, 962, 8416, 7997, 1296, 9773, 3963, 7183, 753, 8756, 9885, 3775, 1034, 8516, 6482, 5695, 4769, 3473, 361, 2694, 4630, 9694, 3924, 3870, 8436, 5872, 8215, 8663, 9706, 1319, 2589, 8898, 3670, 542, 3840, 5687, 5702, 7062, 2257