name last high low cgh. cgh.% vol. time
3m 341,6979813 474,2184237 862,1198925 482,2234524 495,5156240 103,6959236 2022.10.04 04:18
american express 733,5698003 338,1854117 224,6586882 202,2904078 846,2691236 787,6407890 2022.10.04 04:18
amgen 386,2988948 626,4899326 567,760729 367,9078421 774,8407853 127,6368061 2022.10.04 04:18
apple 960,6082192 860,4554472 124,9633344 152,8572234 533,4893490 43,7570646 2022.10.04 04:18
boeing 148,2439507 48,9944541 513,8347004 635,8985500 134,2617587 389,7001797 2022.10.04 04:18
caterpillar 338,7554714 608,1118858 596,7342873 748,5569344 343,6089502 13,4663496 2022.10.04 04:18
chevron 572,1637522 324,1054191 653,3662079 862,8011383 610,9099559 795,1232328 2022.10.04 04:18
cisco 744,4308354 22,8782514 692,4102653 578,304256 166,1864527 143,7619932 2022.10.04 04:18
coca-cola 920,8910031 319,2632464 500,3313090 729,722377 495,531687 178,1481623 2022.10.04 04:18
dow 419,401404 949,295351 950,7448928 153,6947525 176,1745506 573,8683222 2022.10.04 04:18
goldman sachs 585,1514348 898,7505524 338,410590 513,2586273 932,8314730 522,4320152 2022.10.04 04:18
home depot 163,2514695 504,6578431 305,6819095 806,7240148 722,7553058 753,6721460 2022.10.04 04:18
honeywell 500,9063176 367,6759267 81,9399022 544,6656839 92,4429965 416,4292244 2022.10.04 04:18
ibm 484,9287817 688,4161174 760,2097252 848,9230366 461,3523853 581,7658328 2022.10.04 04:18
intel 35,3868849 490,7563445 143,2433973 429,6423892 150,7953889 318,2305830 2022.10.04 04:18
j&j 735,8625646 896,8266280 306,3125030 256,7896165 242,9437039 206,15392 2022.10.04 04:18
jpmorgan 154,538663 924,6146238 406,5054554 381,4405462 892,8703041 197,345309 2022.10.04 04:18
mcdonald’s 114,6253812 677,2634162 421,9952358 494,1560610 857,3902659 982,1633614 2022.10.04 04:18
merck&co 703,2385413 953,9440534 183,1587116 945,3356742 213,8701683 950,6188293 2022.10.04 04:18
microsoft 376,3307544 60,2679638 201,2562661 303,3147597 881,9794147 578,3024172 2022.10.04 04:18
nike 974,721749 459,8324507 462,4411672 995,1652095 680,9487898 110,8619535 2022.10.04 04:18
procter&gamble 108,548553 198,3200792 925,1479255 938,3006471 479,9982839 569,6797383 2022.10.04 04:18
salesforce.com 255,8711056 994,1361972 850,5726737 439,8251705 645,8970925 657,1072893 2022.10.04 04:18
travelers 338,6534332 273,179679 602,3817614 880,7097243 437,775490 30,3616402 2022.10.04 04:18
unitedhealth 226,9687119 662,7041543 967,2308981 384,2215456 102,3783904 358,9525237 2022.10.04 04:18
verizon 951,7963570 777,5959126 693,4353154 703,317089 89,9757005 50,6909715 2022.10.04 04:18
visa a 358,9295981 401,7940785 8,4304992 156,2326214 399,8180058 936,3662067 2022.10.04 04:18
walgreens boots 49,3206681 588,1509073 699,9454950 104,6501225 742,8811252 246,4353013 2022.10.04 04:18
walmart 317,9492369 467,4051890 925,5166869 97,2823991 446,4968562 77,4534319 2022.10.04 04:18
walt disney 927,2321961 686,3265664 51,6228288 693,991056 943,2805253 250,6425553 2022.10.04 04:18
2022.10.04 04:18 2022.10.04 04:18 2022.10.04 04:18 2022-10-04 04:31:20 October 4, 2022, 4:31 am 10.04.22 4, 10, 2022 20221004 04-31-20, 4-10-22, 3131 3120 2 Tueam22 it is the 4th day. Tue Oct 4 4:31:20 MSK 2022 04:10:20 m is month 04:31:20
35359679538855118702412952483327718476697275424960
53904033254742991337365009498563066091100175033848
379831855922652238975226250526128582421940733523364
93051198096754226749854341857415374837519749039075
31215805677973518262814672792662682682336234112830
322967794040473163844954840691819017270624889653809
150665846603806721173281195183553398119598084867418
407228329692099612493652083629883285027515334431003
44078108461206592532272785828463573830373918583
1753781514482242404517343445742539494631224477466619
7716937665528324388265879326882648822851824624581605
3525175398979453159011896262759079114301270026302
266181243460361554452209378539529595946843304173106
7438304623552499997189539935259781988836066619698
908839120548121956880695380244362430210233399892
746149385458302968599676182545513101763631372923082
57366377582461371996660854431078446436212753085004
9161723596878662859799005248632869205321688873147666
6921162545934219302847979969617581261764327762245709
2362436116098000320440194420132887362609116563335188
161182064522341595162518311887886248482334129893
816575045835476464344608816787243797169531085914598
4338284425854564361920433184092412140490450428921
9081750549241688607287754361281822599201808572432748
216287455939593150352853283746278835193538738488120
619915775096736340040786117950987702757484980541340
7493802771199743171959447352580698643939992859394
34954175887227280313844166736621570032837492482
783744539014677877497434477593652753923436134808933
5352843740145601350383987576374259664340583222531625
9892797788675248916235773719426352579287915672167153
311028026018983915177322600860241244666318587345918
639599961182295378406676296363834956676719757223517
55637227361960836644634771558659809639883347535574
3610536488737987739427102704778929901469400671239811
82381554129210522892575157156236968654149373162217
409496552944784701320102730609445735272194585226996
6241297456327797360237989938445979286246249216861014
262289548130892559037536181178892144369595354093
759978894081307678781043376503477498783390213079018
61174942577598774731541030963450348161228726365468
77402584177653098909241862502898670334245113128443
452046677616676191638899525335627037562300843104535
472533729444424578776517206131731518767609671114460
# site
stats hit
1 www.blogger.com 118,989 87689,647
2 www.google.com 4423,353 11911,27
3 youtube.com 6901,436 97125,480
4 linkedin.com 8603,383 26670,47
5 apple.com 340,731 25238,602
6 play.google.com 477,349 61699,891
7 microsoft.com 2249,668 49977,372
8 youtu.be 3787,866 81766,391
9 wordpress.org 8544,695 3716,297
10 adobe.com 475,157 32344,738

2947, 4524, 4832, 7110, 7511, 2612, 9300, 3243, 6512, 9763, 5136, 3710, 4039, 2556, 9910, 1522, 2095, 9627, 1032, 9062, 9866, 9536, 3187, 5141, 9737, 4865, 8570, 6954, 5250, 8209, 9439, 8016, 5775, 8459, 4379, 5349, 9194, 3410, 7662, 2079, 3453, 2272, 5517, 4630, 8734, 5925, 2569, 9706, 1582, 5150, 5685, 204, 5383, 7260, 2163, 443, 6282, 7636, 1939, 2565, 5104, 8846, 2429, 6016, 6715, 9970, 1663