name last high low cgh. cgh.% vol. time
3m 27,1373798 51,5606093 325,9331595 244,5469401 715,3720551 783,9412578 2023.03.25 13:59
american express 753,633580 841,1435187 690,4154491 920,2854296 271,3946531 80,5627193 2023.03.25 13:59
amgen 63,4362472 343,4432664 537,4901110 20,5636661 627,703295 125,9527927 2023.03.25 13:59
apple 4,3682747 500,7188272 740,2832910 660,4934776 347,5015487 637,367857 2023.03.25 13:59
boeing 917,5570561 322,1875095 951,4016813 750,144537 838,928515 458,3748121 2023.03.25 13:59
caterpillar 583,4772066 938,2104531 547,627535 164,5510248 431,6629784 270,1713577 2023.03.25 13:59
chevron 946,9299369 665,2929182 432,3018316 330,3484832 859,6519190 536,8105967 2023.03.25 13:59
cisco 54,2862212 825,8915287 379,2827704 267,9620351 760,2048189 173,3075128 2023.03.25 13:59
coca-cola 268,3357338 858,6986003 998,1283895 870,9449815 59,5347933 238,4898118 2023.03.25 13:59
dow 836,5676034 838,6955124 220,3742874 506,2731227 660,3311594 165,395813 2023.03.25 13:59
goldman sachs 614,4309920 2,3739067 636,1741044 681,9033831 510,5399570 602,5085504 2023.03.25 13:59
home depot 668,4719413 454,7266728 7,6914314 217,8433593 259,547793 539,4785571 2023.03.25 13:59
honeywell 429,449807 751,895753 376,9163310 130,9900697 347,1307728 364,9831338 2023.03.25 13:59
ibm 305,453958 886,8147153 585,4885002 323,2536992 960,7767973 980,9671759 2023.03.25 13:59
intel 468,1968565 810,7272634 252,3494068 206,6807024 394,9575001 770,7705274 2023.03.25 13:59
j&j 873,8994340 760,2211539 31,1245734 205,3350838 170,908045 150,7553218 2023.03.25 13:59
jpmorgan 579,4730646 10,5397460 250,9893930 507,7180905 187,3174570 445,4378851 2023.03.25 13:59
mcdonald’s 667,6511742 119,612511 609,8888649 831,4825052 788,5923755 703,8185056 2023.03.25 13:59
merck&co 717,9079467 154,8869178 998,3033883 642,5780557 776,6512606 118,263147 2023.03.25 13:59
microsoft 641,6247235 744,8269028 942,1897590 265,6090443 841,3833752 670,4496073 2023.03.25 13:59
nike 272,5020738 932,605389 95,6357715 879,8113979 544,326337 698,5424693 2023.03.25 13:59
procter&gamble 336,3405552 121,1124748 991,2383266 139,6324692 863,8831947 459,8052305 2023.03.25 13:59
salesforce.com 73,7241598 414,9138868 108,845700 364,3797749 587,2956065 440,6810928 2023.03.25 13:59
travelers 931,3193581 492,4750961 352,1908062 18,6880137 531,1380903 800,5231771 2023.03.25 13:59
unitedhealth 377,9392780 156,2394668 822,6150181 45,8954262 339,4589720 809,4467127 2023.03.25 13:59
verizon 543,1728070 826,1301856 468,2668013 811,3997914 586,3037690 875,9381510 2023.03.25 13:59
visa a 495,8924528 626,259365 31,4266531 549,4069598 366,7047596 646,1884036 2023.03.25 13:59
walgreens boots 320,6911239 84,6589555 150,8931427 106,6936376 66,9321557 823,5343630 2023.03.25 13:59
walmart 199,6351015 934,7851162 938,8090417 723,4334455 701,3494318 459,7320374 2023.03.25 13:59
walt disney 776,84954 139,1420159 713,7854237 331,330326 477,4142492 692,6266432 2023.03.25 13:59
2023.03.25 13:59 2023.03.25 13:59 2023.03.25 13:59 2023-03-25 14:12:37 March 25, 2023, 2:12 pm 03.25.23 25, 3, 2023 20230325 02-12-37, 25-03-23, 1231 1237 6 Satpm23 it is the 25th day. Sat Mar 25 14:12:37 MSK 2023 14:03:37 m is month 14:12:37
797737341442928884197181437235246110562722353327352
48555777568432458523783557227853062253451696744556
71891997153920347972669902805916607723525874212
2966524457935403997346419057160749066246378945791843
924615367532734220225208924436671878176314913026045
730089557554157216583590187821343036226686228258246
987733684638654498101792318748324482388944576382825
1162305676238954885316587182949528472422945856899450
7269684233473742741093342354995335845478610857591653
3398706224749935442373199683952910907202589481773863
9694281348398688905862304762274881625229712274655
8958749071162442853161399179837941896060664984173221
278375619566268933842407311905899888646364572209296
458030407100124732591177786891022934877167095863230
314929344318157531331791916737299633607734790937249
708710776476666705112441408323832056909149932890
8596456227442678196580465738781315422071587216224207
994434091538481678497747138032672441414152535061306
17764303363851827081905128189456742627526196972968
83227298494314308398499919307374949531176649066
83002324371147393794308738605952712613510619466815
4428284124012256240671311948173290312037760561474506
20373073707149452287687861934497236667373749436792
6717725881917674447772317928986599415706423387851908
6608556883844338350631018024255935487712610018961041
4745703359847997103938342022790485182700118115639660
654594667684741186483564945524147716118238486015712
13318674493625452804861249443609833426937331836137
8084830385191069623241140533955429849016387591398
17948370445366824723906378731961804002673979138468
20523880979368376035801892745673636293262224042046
6054437195085808872906090669049332753486262234796
362554676343562960427135852381798560424557918301567
86596845663365561413620771069056282850301035458660
64337880518157889993249545197643404779819627368540
456300014208604743158375810563864756939829394704650
170712313179328255621510267062103175678220033767
106363862902309852644781235882673947911712350958968
9946559712666949237242063464169755243306197235683868
4987838994246453093885814449332531315166831846
37081537610465375128023380816604260236535796105927
416521512631424149743404618540753045307611674805269
177971689638314734237744376629133043567354879265833
842025234370956620052868905638958974810069856173115
# site
 stats hit
1 www.blogger.com 9720,943 80398,858
2 www.google.com 5254,209 69935,857
3 youtube.com 4604,69 29351,891
4 linkedin.com 248,448 9083,946
5 apple.com 7340,323 85056,755
6 play.google.com 7121,134 65220,540
7 microsoft.com 9435,179 23751,84
8 youtu.be 7959,293 9519,768
9 wordpress.org 2348,900 62520,761
10 adobe.com 1073,325 61664,568

9102, 4175, 5488, 913, 2131, 5835, 4984, 2900, 3600, 4729, 4690, 8873, 8659, 4754, 2640, 5831, 5009, 5315, 3631, 9210, 4689, 9228, 6269, 6442, 5865, 6393, 3576, 4235, 1739, 4138, 9418, 6120, 9975, 4923, 7661, 9367, 9177, 2021, 721, 5312, 9632, 7139, 6970, 5442, 362, 3087, 9548, 4206, 641, 3127, 3261, 651, 1087, 7882, 1133, 8392, 4898, 3972, 6903, 577, 8993, 7044, 2870, 8062, 378, 1812, 3681