Statistics for 2023.06.06 19:55 stat 7867 №3488387

name	last	high	low	cgh.	cgh.%	vol.	time
3m	409,3030267	366,5572645	891,5766090	978,2220814	158,2878459	764,6977926	2023.06.06 19:55
american express	862,8422847	538,2589630	298,3679647	836,5994004	503,7838698	677,1098256	2023.06.06 19:55
amgen	857,6720586	770,6437463	21,3271422	567,4301451	630,9325603	987,5217897	2023.06.06 19:55
apple	509,9661408	744,6667055	254,5079553	365,1163683	350,9025838	375,6479387	2023.06.06 19:55
boeing	271,2117036	248,7736203	995,9246305	883,8526877	597,6532384	496,6175863	2023.06.06 19:55
caterpillar	980,634119	48,6105494	995,351409	133,5051414	2,8762100	172,2552683	2023.06.06 19:55
chevron	384,5363449	372,7344051	439,7469678	382,7094771	958,6296827	483,9542446	2023.06.06 19:55
cisco	554,3665432	807,1510021	20,3033663	768,1621	367,8163196	611,3627502	2023.06.06 19:55
coca-cola	851,7430505	868,8527420	619,397384	108,34256	576,4796468	738,150118	2023.06.06 19:55
dow	227,1201742	724,1852859	750,2075862	140,3041699	574,9464627	455,5939109	2023.06.06 19:55
goldman sachs	250,2237603	594,6166070	41,2047844	979,8915402	947,8472487	744,5670951	2023.06.06 19:55
home depot	887,8522923	570,4630702	332,3083512	478,5585537	429,2025708	744,1783822	2023.06.06 19:55
honeywell	410,8833699	483,9842863	830,9377240	578,796615	162,1722701	696,2015640	2023.06.06 19:55
ibm	377,6756256	94,3248891	523,8373862	892,4098612	689,4625048	873,216176	2023.06.06 19:55
intel	771,3510134	580,1993814	554,3240106	378,9637411	208,8603155	948,372130	2023.06.06 19:55
j&j	798,5262245	117,9595236	698,8131429	161,755488	489,2541916	401,116426	2023.06.06 19:55
jpmorgan	92,2924220	422,7812562	755,2944352	803,5257828	645,3830448	725,1990325	2023.06.06 19:55
mcdonald’s	707,1029275	163,9144358	963,1108009	951,7612823	637,685232	721,3355197	2023.06.06 19:55
merck&co	881,8818934	411,3704343	136,8115063	382,2276626	104,8035806	9,8588550	2023.06.06 19:55
microsoft	98,8117923	385,7434641	195,1098018	942,9018925	213,1052702	816,1759722	2023.06.06 19:55
nike	216,7679769	937,8530962	836,6580603	189,7181660	540,5996843	89,6760385	2023.06.06 19:55
procter&gamble	411,4706771	903,5151188	274,9126197	374,3722734	724,7586116	116,9192491	2023.06.06 19:55
salesforce.com	868,582340	821,811426	164,6374697	257,3795751	406,1943692	233,2419466	2023.06.06 19:55
travelers	852,4212871	960,3923831	21,487127	69,4321620	519,9721226	947,7936474	2023.06.06 19:55
unitedhealth	884,3212546	166,6091542	80,2816581	528,9482794	340,3495447	30,5033962	2023.06.06 19:55
verizon	987,2865366	883,3924608	481,1156425	634,3333352	537,5945198	725,5579010	2023.06.06 19:55
visa a	643,7941397	990,1626222	766,9373437	956,6510044	259,1221903	260,3384642	2023.06.06 19:55
walgreens boots	404,7885619	287,7437404	138,3161653	247,1251208	603,1301078	518,836076	2023.06.06 19:55
walmart	246,1519889	417,7826799	746,1426608	341,3897411	936,3306437	552,7030627	2023.06.06 19:55
walt disney	268,5086328	354,5265855	631,6142256	865,346713	403,1517931	778,5408939	2023.06.06 19:55

2023.06.06 19:55	2023.06.06 19:55	2023.06.06 19:55	2023-06-06 20:09:11	June 6, 2023, 8:09 pm	06.06.23	6, 6, 2023	20230606	08-09-11, 6-06-23, 0930 0911 2 Tuepm23	it is the 6th day.	Tue Jun 6 20:09:11 MSK 2023	20:06:11 m is month	20:09:11
256	707	1836	4015	5713	821	5247	6507	242	1233	7079	1637	5150
7249	9768	1347	9318	1580	3597	4510	7435	6447	49	1235	6491	5619
8966	6790	9239	783	6695	9029	4183	7165	6202	7088	7004	6317	6488
7343	18	6548	217	3100	7375	8461	6011	81	8098	7973	8920	7935
8594	2976	1802	8061	3280	804	7946	2951	7785	9389	8900	3990	6715
1296	7022	1558	3481	698	4852	7103	3366	1627	1810	6631	5988	3390
5488	1884	9342	7837	2409	1980	3927	1172	1435	6909	6181	6111	3112
7585	8760	3986	8353	6450	9048	4058	3680	7345	8713	6384	6791	4948
1828	961	3800	4037	9519	6807	3891	5566	7543	4395	5660	8828	256
4520	8504	17	526	5269	9523	6884	7327	6914	6947	4156	2103	5711
290	2135	9749	7591	6122	8584	8586	971	3158	7150	1545	1702	6542
2981	4408	6407	3228	5241	5196	1230	439	7964	3665	7133	6789	7306
8346	6826	4865	3532	8496	3969	8479	4701	2041	4992	5742	1504	1890
6227	2919	7012	2539	6152	3643	6675	9621	3861	9853	1774	4491	4373
9720	9638	4513	288	9396	8696	1136	9338	4529	6916	6656	2249	9338
8401	788	4059	8649	2117	9560	593	9703	891	4134	5616	6241	2812
3308	9404	9082	6472	577	376	4227	2386	4895	2742	2266	5436	3861
5062	3583	2997	2933	9535	205	1883	6538	6	4750	4551	5370	4242
924	4034	729	4885	6969	1201	282	1915	6743	1267	6056	4044	3664
450	5886	6668	4369	1593	9797	9408	4359	6666	1344	5127	2378	1365
7667	9239	4002	362	4381	6696	7730	3846	4766	4291	3861	3766	9537
3290	5286	348	64	4282	9275	3951	1673	2404	8934	6929	9503	2824
2175	8568	5482	3625	6512	3720	3559	640	2645	6489	5236	3720	5142
7869	1867	8007	7282	5753	8431	3530	3350	1518	5251	9741	6746	2212
5121	6151	6580	4906	4712	2488	9485	4756	7618	2857	5536	7876	6531
8681	3845	5258	6824	9227	5427	1849	7044	2131	2577	4443	5173	1162
1674	1494	6653	1480	1066	9462	8145	1291	2821	3709	7475	6393	2726
245	8135	8606	443	8012	273	7592	6229	9226	5742	7943	3655	8427
7491	1179	5654	8115	2829	3597	6819	365	1101	8429	5009	1701	8170
9313	1296	2953	2558	9002	5554	2000	3836	1652	7206	7746	9973	5635
3828	5732	6980	3821	2784	7060	905	3552	3176	4840	1149	7665	8508
6661	1584	3463	9631	7408	4239	4885	8002	2363	8005	5364	1467	8192
6694	970	1267	3682	9925	8261	6339	6166	6896	7599	2995	3803	5876
2181	9369	9957	6229	1264	8556	345	2089	8037	4272	9004	5253	6066
6564	9248	9035	9781	1801	4465	664	5524	673	7700	4473	1189	9939
9912	6795	3439	5846	5797	4115	3282	5314	3944	3474	5196	5335	6908
8632	8552	8288	3761	4440	8440	9885	5165	9813	9914	6192	1103	3324
3812	9194	8466	8816	6395	5480	2185	7354	205	4860	1238	3815	9798
5008	9673	7199	6990	4204	4217	2471	122	766	7870	2930	5359	3443
2461	7747	7264	3158	1086	420	6748	3530	7641	1575	3951	68	461
9894	786	2415	593	5505	2916	4792	9018	2077	9833	6729	1606	5235
644	7376	8299	6923	606	2331	9498	9055	6497	6414	9057	1279	4096
6362	6311	1258	6897	8059	5904	4279	4318	7708	4445	6228	609	6456
1131	8554	5742	928	6511	9007	819	8602	2046	3232	9491	178	7702

#	site	stats	hit
1	www.blogger.com	6405,488	83097,905
2	www.google.com	1332,798	1760,907
3	youtube.com	6528,541	48066,145
4	linkedin.com	6331,686	79521,852
5	apple.com	5865,136	93349,293
6	play.google.com	9961,606	49753,285
7	microsoft.com	9289,134	23317,23
8	youtu.be	1516,627	79286,792
9	wordpress.org	1143,624	69641,248
10	adobe.com	4213,715	15387,74

6346, 8873, 134, 9069, 6724, 1454, 6973, 2070, 6627, 9826, 225, 4036, 4710, 676, 8048, 4392, 3597, 7596, 654, 5223, 8662, 158, 971, 3946, 4524, 490, 1517, 1211, 1034, 8075, 3301, 3473, 5731, 627, 7732, 3761, 2525, 2029, 6146, 1093, 9745, 5417, 6107, 7487, 8514, 6220, 8028, 8712, 760, 142, 5188, 4886, 7822, 1208, 2887, 4635, 3882, 3893, 6679, 7128, 6941, 7006, 3039, 8727, 5056, 2291, 2772