name last high low cgh. cgh.% vol. time
3m 736,8051926 80,2177914 248,3684695 742,6032177 890,8617503 780,206847 2022.10.04 23:05
american express 763,1969866 260,3053451 502,6479206 929,3483617 502,6216712 749,5735307 2022.10.04 23:05
amgen 673,6353291 270,7138992 526,6704131 545,2626544 476,6253105 480,7234823 2022.10.04 23:05
apple 993,2229574 327,8837194 85,1072844 904,8480982 304,1645085 154,8059514 2022.10.04 23:05
boeing 812,825864 155,3144277 704,9032856 888,3773586 539,1581859 92,650178 2022.10.04 23:05
caterpillar 828,6367215 328,3042046 262,8081179 28,2558118 32,3543867 140,1157830 2022.10.04 23:05
chevron 462,439352 963,7659419 209,1173242 572,208727 200,7262064 335,9041681 2022.10.04 23:05
cisco 629,2232586 282,1681066 382,3727845 233,2100434 10,5607965 514,2715378 2022.10.04 23:05
coca-cola 369,5419346 527,3999896 896,6668807 516,3579923 711,4796535 124,9192594 2022.10.04 23:05
dow 597,6958274 940,7968882 422,2754323 701,515256 499,9825829 220,8801353 2022.10.04 23:05
goldman sachs 356,4527564 91,3648731 14,6044264 636,3824671 147,1637604 782,426822 2022.10.04 23:05
home depot 830,2982290 401,5414567 778,5246085 461,3748600 221,4008480 172,6424696 2022.10.04 23:05
honeywell 676,8728043 694,1749711 855,9136272 56,2107545 367,1452848 576,3799363 2022.10.04 23:05
ibm 749,2120384 762,8960721 376,5448600 938,2064397 843,3394287 748,6209713 2022.10.04 23:05
intel 864,2086123 995,844730 609,1675794 727,2857404 41,4209376 461,8957708 2022.10.04 23:05
j&j 335,5158177 107,7009482 661,6821528 81,4108136 894,8432878 307,2699898 2022.10.04 23:05
jpmorgan 388,2456399 476,2312366 585,2243257 852,4491056 433,8480392 534,423982 2022.10.04 23:05
mcdonald’s 16,2605210 328,560021 681,7888500 951,160232 305,582981 717,9657701 2022.10.04 23:05
merck&co 740,7978558 377,6346420 641,6834693 904,292913 929,3810611 261,5141776 2022.10.04 23:05
microsoft 605,1127358 963,383247 960,4968617 81,9763934 757,4088614 33,4388412 2022.10.04 23:05
nike 198,9841683 455,5023790 43,1718357 468,7829172 969,8447326 418,6108351 2022.10.04 23:05
procter&gamble 528,3221908 640,4573109 703,9006542 971,3086386 14,9347715 347,9741648 2022.10.04 23:05
salesforce.com 432,4276861 950,1890158 836,9829535 628,342588 967,827213 537,95882 2022.10.04 23:05
travelers 255,47867 792,2242484 849,2100645 835,3777210 532,4752097 835,2355071 2022.10.04 23:05
unitedhealth 376,8065201 544,3892538 741,8911089 364,1729247 319,3139766 362,1553424 2022.10.04 23:05
verizon 297,9897974 190,2640518 73,7262388 274,3270756 731,661452 551,5805446 2022.10.04 23:05
visa a 276,3864073 958,8084649 861,7932972 44,2374808 600,5881174 627,3411089 2022.10.04 23:05
walgreens boots 479,9901530 514,7980212 304,8759740 953,6010595 865,1429646 865,9382899 2022.10.04 23:05
walmart 869,1387511 266,6002287 205,8166893 181,4811059 203,1390387 290,647135 2022.10.04 23:05
walt disney 932,3335425 302,5321531 921,9289288 873,4008861 919,3872954 199,2232112 2022.10.04 23:05
2022.10.04 23:05 2022.10.04 23:05 2022.10.04 23:05 2022-10-04 23:18:32 October 4, 2022, 11:18 pm 10.04.22 4, 10, 2022 20221004 11-18-32, 4-10-22, 1831 1832 2 Tuepm22 it is the 4th day. Tue Oct 4 23:18:32 MSK 2022 23:10:32 m is month 23:18:32
1523129168941645332733194553525803816971945904223
5674658872861491063269213243547513679665352106206
631188871393862824676089137416589858854637198634
626514916247926483349693863563177751875175754151943
94381482263219152161924329413572185146349412268353
710148223817100523313045775824062739993886851644690
9751507489618696651397798412925527288873086562901
5822117196828426902477963039657721023323158824426832
8901983928296345217249216215391848368457397289723952
11699434756534871353063315250658319178273267055425
17477970495520917138272170586940933553542488562932
56794481831254991925542048403670318141784773741592
738415275446595283086153545425920928521666064881821
68273534905657192337788594294489901170595632578022
6177699218437191223662936829882271071168571494770
92885817943181947558752903881923794856963673781722
957126179763754785853146630333820136369770652242778
12652054390371818886198250733637325630934894457846
5879571179288812768592938851309668219104890881229905
2180318664993095772180474154973371344627363235755603
557170201194482592263443353433437695731294360104676
701623777326343342369521915957184976521468593371641
644258497291936754827614785193609285979663219601315
73668641930665662009641361356656947226483177581403
876973659007734373727308441433944953205917836746458
29891284825157541363462408253344744066905567648719
241073824381290637625717677242766721119918212274485
444615407189555528164941560068778218716776591773142
7636688426493369449381375128998366748770689871989481
79539926965544619683786612983609240638788047970610
456189325771269979773258889095485992911427983363907
7726471467436144331525587610836629733808401133659400
46434309487542537088622842842681905934690338111426
51094584337645413547752108172616563146996661177891
4806373095221021414960522195431347462112738910383849
187069032984146179409531448841568947686757776258901
345655489427269717895546966962164543019856654761117
8682274137557521350167216308102225373354590632244676
883680413204869443042140175228764102370245554197062
561624820744429036683595891782963736840198431209
7675810679515020401172827208809740465181941361531393
558932235338393173253594542384538228141509496046410
841857979115104581215432621628573914944922288106684
954941785303852124047455607180272089866458162344336
# site
stats hit
1 www.blogger.com 1566,153 91448,893
2 www.google.com 8207,305 84767,450
3 youtube.com 7225,444 97953,982
4 linkedin.com 2956,90 22232,59
5 apple.com 8350,568 66600,393
6 play.google.com 3698,817 60126,794
7 microsoft.com 6826,96 37547,941
8 youtu.be 3301,52 97375,487
9 wordpress.org 2037,889 37941,25
10 adobe.com 1931,228 47360,916

4532, 9662, 1198, 3775, 6912, 568, 3712, 1898, 2262, 7970, 1038, 4812, 6631, 1850, 9791, 5607, 9979, 9748, 5520, 8046, 1222, 7503, 7120, 9602, 701, 2156, 408, 1658, 2022, 5940, 4512, 6133, 6815, 5668, 9403, 4764, 2327, 5556, 1668, 8828, 2730, 4106, 7950, 176, 9270, 1782, 7661, 8272, 3795, 6809, 7652, 3820, 3839, 9424, 4533, 7875, 9234, 400, 7743, 7154, 6690, 793, 6851, 8825, 3003, 3841, 7206