name last high low cgh. cgh.% vol. time
3m 987,124202 628,1662567 673,8415035 576,6263543 733,7742501 886,3737682 2023.06.05 20:02
american express 365,8344559 820,9301600 946,6805920 849,5836055 37,1816169 294,7090439 2023.06.05 20:02
amgen 21,3417446 92,4880954 145,5047451 647,1317593 517,2753469 298,1901506 2023.06.05 20:02
apple 117,8738194 816,8498076 648,7029009 224,127676 537,441714 942,4836614 2023.06.05 20:02
boeing 725,7927618 68,7611712 974,3608571 470,9953444 702,5621111 483,8468174 2023.06.05 20:02
caterpillar 67,1309321 978,5840214 406,2765927 774,5231292 151,5906768 373,7984814 2023.06.05 20:02
chevron 294,5965124 811,8309344 641,7541765 315,3654471 547,3818625 127,5213170 2023.06.05 20:02
cisco 742,5968333 517,4453212 159,1011 292,2258005 131,2707152 810,5373120 2023.06.05 20:02
coca-cola 547,5839937 61,6977198 175,4333778 496,4682480 30,3074502 299,6705739 2023.06.05 20:02
dow 62,6137780 36,6085650 995,1626392 130,7383600 759,6465432 184,9184167 2023.06.05 20:02
goldman sachs 646,4758197 145,7776774 746,9540389 315,2938426 538,3754304 991,7127030 2023.06.05 20:02
home depot 808,4877636 181,8386983 795,4801334 509,8568403 94,5452930 465,895517 2023.06.05 20:02
honeywell 708,5952871 828,4674045 242,115928 386,8884745 487,5300382 666,2339472 2023.06.05 20:02
ibm 484,9811411 528,221097 357,5193521 735,1653795 8,9157637 5,8023293 2023.06.05 20:02
intel 396,5133498 659,4898083 59,1245747 579,7665748 720,4072716 234,9616920 2023.06.05 20:02
j&j 419,6198003 850,9062766 150,5163182 141,6339155 497,6680135 656,8540306 2023.06.05 20:02
jpmorgan 188,3908378 20,1944812 307,234877 996,7024984 537,6559799 193,5954801 2023.06.05 20:02
mcdonald’s 780,7716665 362,5004163 179,5960340 462,5978024 216,3122747 504,3656726 2023.06.05 20:02
merck&co 828,6443027 999,3260520 313,6556133 180,4996816 47,1994924 694,3530525 2023.06.05 20:02
microsoft 223,6909731 56,7598174 347,2478575 355,1275075 20,7173523 628,1984620 2023.06.05 20:02
nike 314,900321 796,5292204 402,3003432 894,2308994 944,8944811 557,2569619 2023.06.05 20:02
procter&gamble 550,7370338 756,5965453 936,4508062 949,1595062 142,51486 919,4887321 2023.06.05 20:02
salesforce.com 253,2746210 616,2725299 991,2441634 471,3053593 334,2672561 834,7365020 2023.06.05 20:02
travelers 568,7294726 967,5122451 624,5243527 769,1740478 262,5258503 770,1979126 2023.06.05 20:02
unitedhealth 976,7201908 358,1184356 725,2767422 607,9783453 551,2234073 251,5433362 2023.06.05 20:02
verizon 468,7218671 848,8017660 989,6832750 538,5567224 413,5056693 69,367011 2023.06.05 20:02
visa a 30,8381743 211,2914084 364,9813419 489,3406810 701,8467395 459,4268720 2023.06.05 20:02
walgreens boots 124,662842 405,6748447 290,6560925 218,7572620 378,668762 559,3670826 2023.06.05 20:02
walmart 750,972958 923,1628987 603,9927723 200,6329871 831,4103486 924,1949711 2023.06.05 20:02
walt disney 392,4137163 536,932231 261,9947685 520,3839374 61,9253123 59,3507441 2023.06.05 20:02
2023.06.05 20:02 2023.06.05 20:02 2023.06.05 20:02 2023-06-05 20:16:11 June 5, 2023, 8:16 pm 06.05.23 5, 6, 2023 20230605 08-16-11, 5-06-23, 1630 1611 1 Monpm23 it is the 5th day. Mon Jun 5 20:16:11 MSK 2023 20:06:11 m is month 20:16:11
27709594667194025033673456574092472586804659898719
86054163786319266246644750613315771182336650063812
9469104696296159176132303324481574179114349922473007
5107156310648719921917588391532284721473861256066438
8416378342979433780868912605487414877881488554529638
52461789434736816257019523155413533523852194911816
2753733133176347662332410826946007195263017199532
91616640339882441784108269513965799967863017094533
3886649064912439662725239966444537237843315666212133
1095583161791879313383191499140898158329144613977168
2929867590398902539745857749564532891011116660695084
1544680210322500479194766407877321488709258749366693
44235594276598658496807672498865290107372845831012
798967672048744469547784796369889743200662251512552
91484266303787310964258756162581634296526565753797
434568838129290632209400698285586105981665575
5500867637012244991647487431627584324967933173886934
8184154799205085334316162553621214754954429334232514
708169478861114263664789628650554062774635852601996
469688128172711099077743442720538098723292336607746
994413282558735832327262439553378189251666719215216
751954088918270242362412196530998156625184049155054
4968697218189058975528418167885150433880503558847
19416250934339691401805814484078582624798084791642
8554610935911162504410586819479829168181392578944196
1462373316554799968758128230135398671745579476055982
737170127497605626587687022945493033689697088268219
337485937351323042622213246011269541968298166779640
8224236030842264508810068665429771339355798364057889
664920548210475367196303951285969708578481397601174
6388640749648841934472947619193329945311196288519022
662448285249414514579861394103514272700257548047284
2904451131231706700884735159798760247587972895260
9272774868282689257765123416451299415505281529301743
519073878895511321372948678171341528708701683339387
5628443761246401741681937792492829099179161221913
914656591394848865554564813496114403015156394306
38632927356560226055083244842342174229955268504380
6892897874481625861624474412205145024082399418282864
856449608078796230499895578298623147127991944938705
157427081911415042148723928275846445768715935806031
8652304810097887905849866667543513757161389423239911
241367872644966279379339689476198387425323504205
329658224423696667726657270761661362192197937548022
# site
 stats hit
1 www.blogger.com 6285,110 83704,598
2 www.google.com 5304,262 92716,183
3 youtube.com 8435,248 22715,667
4 linkedin.com 6174,950 33450,14
5 apple.com 2165,499 74022,763
6 play.google.com 2603,261 37569,991
7 microsoft.com 4796,37 18854,719
8 youtu.be 4122,774 52064,41
9 wordpress.org 8836,358 63817,414
10 adobe.com 6190,566 59692,463

8241, 4305, 4637, 9904, 1839, 2227, 1282, 9239, 4020, 5771, 1630, 592, 2559, 1396, 701, 6343, 7311, 6681, 5083, 1572, 4110, 1364, 5932, 7041, 7027, 1707, 8989, 3863, 7030, 9758, 1278, 6671, 6747, 537, 9936, 8751, 5905, 9436, 717, 1788, 9289, 6399, 5793, 9823, 5521, 553, 5681, 5387, 574, 4256, 8031, 4555, 3121, 5772, 467, 1580, 1053, 8032, 8240, 9668, 7435, 558, 7443, 5542, 1868, 8526, 2803