| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 873,2429581 | 635,8604423 | 576,3108161 | 293,8882412 | 554,4634884 | 135,8620289 | 2023.06.05 10:31 |
| american express | 204,7284512 | 835,8128892 | 803,636670 | 774,4981929 | 993,7678087 | 623,3400209 | 2023.06.05 10:31 |
| amgen | 87,8039554 | 637,9230415 | 871,5316473 | 219,7445302 | 774,8537778 | 605,3508174 | 2023.06.05 10:31 |
| apple | 165,8978659 | 239,7181633 | 361,3736838 | 580,5654817 | 103,4158480 | 378,9055272 | 2023.06.05 10:31 |
| boeing | 480,1523345 | 404,4731826 | 920,272785 | 813,64370 | 831,4503786 | 929,7024972 | 2023.06.05 10:31 |
| caterpillar | 982,1482256 | 447,7566312 | 3,519997 | 108,1665972 | 949,3465071 | 884,3112198 | 2023.06.05 10:31 |
| chevron | 720,4649527 | 876,8223257 | 880,2550723 | 728,3603155 | 407,1315728 | 833,3275498 | 2023.06.05 10:31 |
| cisco | 159,6467014 | 334,9900852 | 97,2634652 | 692,791058 | 412,1396095 | 835,4136940 | 2023.06.05 10:31 |
| coca-cola | 192,9431855 | 580,1414747 | 290,4650516 | 453,98834 | 930,3293958 | 832,8108048 | 2023.06.05 10:31 |
| dow | 584,5600618 | 171,9918747 | 691,46182 | 320,8504858 | 651,6534112 | 840,7483995 | 2023.06.05 10:31 |
| goldman sachs | 916,5331532 | 827,3285669 | 673,6632423 | 742,8643718 | 606,3225520 | 6,8961203 | 2023.06.05 10:31 |
| home depot | 787,4585408 | 906,7176077 | 788,7382126 | 528,3724045 | 298,6995327 | 364,9899089 | 2023.06.05 10:31 |
| honeywell | 704,6837036 | 840,3554705 | 337,6809656 | 104,2539910 | 214,9313752 | 582,8868814 | 2023.06.05 10:31 |
| ibm | 595,3248186 | 751,2010451 | 647,7570996 | 98,4349740 | 216,31688 | 153,35768 | 2023.06.05 10:31 |
| intel | 741,6809942 | 376,396557 | 381,7402604 | 30,846777 | 424,8699593 | 440,7610786 | 2023.06.05 10:31 |
| j&j | 551,5440180 | 16,7650435 | 475,5976273 | 652,700105 | 922,4031780 | 271,5698164 | 2023.06.05 10:31 |
| jpmorgan | 161,3682207 | 5,3759179 | 372,1573721 | 380,1127709 | 838,7554758 | 153,2188930 | 2023.06.05 10:31 |
| mcdonald’s | 496,1819911 | 304,9197000 | 52,7437188 | 681,6028752 | 288,6958481 | 368,7631298 | 2023.06.05 10:31 |
| merck&co | 294,198435 | 833,2159213 | 423,1041957 | 785,5832990 | 472,7905280 | 959,8438058 | 2023.06.05 10:31 |
| microsoft | 947,3387114 | 956,7862662 | 95,1090032 | 6,5899232 | 291,3087299 | 510,3429446 | 2023.06.05 10:31 |
| nike | 53,1904017 | 945,3401852 | 886,3137383 | 104,1797251 | 334,9364551 | 396,7566032 | 2023.06.05 10:31 |
| procter&gamble | 41,1813840 | 340,5130670 | 971,2991189 | 357,9198120 | 638,3134493 | 706,7320172 | 2023.06.05 10:31 |
| salesforce.com | 423,7112374 | 322,7134467 | 20,8315635 | 57,724157 | 22,22109 | 413,9082149 | 2023.06.05 10:31 |
| travelers | 316,5159157 | 88,6495308 | 452,4835863 | 406,4930214 | 665,7460359 | 7,6368822 | 2023.06.05 10:31 |
| unitedhealth | 46,3629611 | 557,6829848 | 676,2627723 | 415,988628 | 974,7369423 | 812,9939767 | 2023.06.05 10:31 |
| verizon | 568,8687006 | 67,5904708 | 871,4789931 | 499,1868604 | 994,5866256 | 836,4472795 | 2023.06.05 10:31 |
| visa a | 71,2425250 | 940,7351821 | 988,9463892 | 372,337156 | 310,9287584 | 716,9857605 | 2023.06.05 10:31 |
| walgreens boots | 192,1317023 | 85,1655402 | 868,8969327 | 160,4371502 | 765,2259091 | 28,6365446 | 2023.06.05 10:31 |
| walmart | 705,5263067 | 823,6998109 | 113,6597961 | 147,1831441 | 902,873912 | 918,8908819 | 2023.06.05 10:31 |
| walt disney | 34,2903904 | 924,3431305 | 219,6412977 | 329,4106794 | 773,4135142 | 576,6416445 | 2023.06.05 10:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6469,221 | 14622,164 |
| 2 | www.google.com | 999,450 | 18807,661 |
| 3 | youtube.com | 2371,594 | 46533,215 |
| 4 | linkedin.com | 8993,687 | 47853,206 |
| 5 | apple.com | 9367,825 | 40855,102 |
| 6 | play.google.com | 9485,991 | 41069,391 |
| 7 | microsoft.com | 5655,938 | 14158,137 |
| 8 | youtu.be | 3079,954 | 73110,955 |
| 9 | wordpress.org | 1737,878 | 11773,274 |
| 10 | adobe.com | 3264,306 | 93365,564 |
3990, 7982, 2561, 218, 4122, 295, 5335, 9687, 5613, 7793, 8365, 6884, 8517, 402, 8955, 564, 3811, 3796, 8582, 7181, 5241, 6734, 1673, 5290, 7474, 2432, 421, 2977, 8933, 511, 9414, 833, 9619, 9596, 8641, 903, 4252, 4456, 4057, 3209, 2827, 7369, 4954, 2184, 3724, 1774, 3768, 6362, 7234, 1587, 2733, 9754, 125, 2908, 3956, 5711, 1755, 29, 3425, 595, 4907, 286, 4975, 2061, 2604, 8082, 6137