| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 200,6831000 | 180,5367405 | 192,9231889 | 927,2854738 | 670,4726454 | 193,1351825 | 2023.05.30 08:02 |
| american express | 200,6877824 | 173,1932205 | 37,8490114 | 794,9682607 | 758,3042248 | 764,3459373 | 2023.05.30 08:02 |
| amgen | 116,158037 | 176,2434140 | 75,8031373 | 411,2743663 | 486,5908529 | 811,6783440 | 2023.05.30 08:02 |
| apple | 514,7386288 | 963,1843621 | 212,1561459 | 320,4105557 | 844,4918238 | 604,8807862 | 2023.05.30 08:02 |
| boeing | 341,3982390 | 849,991939 | 702,6128605 | 445,8185318 | 629,6204774 | 62,7031817 | 2023.05.30 08:02 |
| caterpillar | 424,4730708 | 977,9098519 | 64,7886547 | 588,5779653 | 527,5520136 | 762,7385575 | 2023.05.30 08:02 |
| chevron | 708,818718 | 149,5520876 | 574,7528892 | 433,9145307 | 151,2819206 | 14,8535919 | 2023.05.30 08:02 |
| cisco | 894,4588557 | 672,5234452 | 80,7340694 | 227,5029477 | 207,2041748 | 413,2710636 | 2023.05.30 08:02 |
| coca-cola | 992,9953 | 849,5201128 | 553,6113561 | 259,2611682 | 693,4077834 | 813,2669235 | 2023.05.30 08:02 |
| dow | 161,2461295 | 182,3118007 | 528,1951786 | 166,4228310 | 654,8375162 | 946,7333672 | 2023.05.30 08:02 |
| goldman sachs | 572,1729030 | 237,7787256 | 377,6491143 | 50,3699071 | 650,8988179 | 890,2031184 | 2023.05.30 08:02 |
| home depot | 510,1486901 | 464,2034019 | 556,2775422 | 470,7171460 | 524,6517794 | 29,517215 | 2023.05.30 08:02 |
| honeywell | 847,1943393 | 475,5009921 | 32,4208286 | 235,6034409 | 594,4706741 | 382,9708092 | 2023.05.30 08:02 |
| ibm | 120,4319555 | 341,7698979 | 331,2307361 | 973,8409474 | 380,4373027 | 45,9358996 | 2023.05.30 08:02 |
| intel | 715,5146745 | 653,2385164 | 167,6819923 | 290,134117 | 876,7647903 | 514,9081870 | 2023.05.30 08:02 |
| j&j | 186,7487629 | 512,7793503 | 220,8937942 | 750,3392252 | 326,908757 | 110,6565231 | 2023.05.30 08:02 |
| jpmorgan | 322,821393 | 497,7010378 | 519,5418197 | 637,2342867 | 57,2899830 | 473,2229480 | 2023.05.30 08:02 |
| mcdonald’s | 972,7630407 | 237,8483068 | 528,7507633 | 756,7134498 | 500,2681215 | 493,7189631 | 2023.05.30 08:02 |
| merck&co | 162,2429595 | 59,4876653 | 334,1673113 | 145,6554468 | 250,6416588 | 357,7688924 | 2023.05.30 08:02 |
| microsoft | 184,9934220 | 4,2399726 | 284,4759819 | 463,2553801 | 239,6992801 | 104,7668535 | 2023.05.30 08:02 |
| nike | 450,8601805 | 480,9495695 | 129,9731034 | 668,2902175 | 216,7267207 | 778,5498980 | 2023.05.30 08:02 |
| procter&gamble | 894,9220711 | 206,1434824 | 564,5618293 | 912,7472082 | 555,9155537 | 987,8386562 | 2023.05.30 08:02 |
| salesforce.com | 392,4501011 | 94,6305580 | 150,1977230 | 398,5994245 | 58,8777147 | 549,1862053 | 2023.05.30 08:02 |
| travelers | 850,2175264 | 476,668808 | 944,2543054 | 617,8382790 | 177,8221234 | 981,7401061 | 2023.05.30 08:02 |
| unitedhealth | 384,8941361 | 487,9392039 | 809,4744948 | 778,2012252 | 924,8718962 | 831,739770 | 2023.05.30 08:02 |
| verizon | 70,2291946 | 673,1275226 | 107,2223953 | 314,9577273 | 440,7901504 | 25,3841686 | 2023.05.30 08:02 |
| visa a | 45,6413868 | 223,2208321 | 464,2042089 | 960,8474628 | 99,4482523 | 786,9080347 | 2023.05.30 08:02 |
| walgreens boots | 922,5645267 | 110,8473429 | 436,9410429 | 921,5060420 | 171,5947212 | 633,2771467 | 2023.05.30 08:02 |
| walmart | 817,9472923 | 235,2570379 | 737,2594819 | 641,7818984 | 900,8636540 | 3,3643788 | 2023.05.30 08:02 |
| walt disney | 68,9636685 | 212,1662078 | 412,9985082 | 75,3346677 | 563,1835022 | 182,9994577 | 2023.05.30 08:02 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2114,337 | 43838,942 |
| 2 | www.google.com | 6943,491 | 13554,372 |
| 3 | youtube.com | 365,206 | 28631,191 |
| 4 | linkedin.com | 3005,246 | 2357,242 |
| 5 | apple.com | 8963,343 | 31836,933 |
| 6 | play.google.com | 299,620 | 65471,295 |
| 7 | microsoft.com | 4060,257 | 34170,417 |
| 8 | youtu.be | 6475,92 | 22270,859 |
| 9 | wordpress.org | 4276,662 | 80017,122 |
| 10 | adobe.com | 1512,936 | 49371,188 |
7801, 4418, 4013, 9214, 13, 7736, 5089, 266, 4100, 4128, 6660, 9288, 718, 4782, 5442, 1487, 434, 3493, 2733, 1883, 1248, 8951, 301, 3990, 3648, 9413, 833, 3578, 9205, 1625, 5016, 7889, 9016, 9897, 4087, 4494, 1397, 1671, 2660, 6099, 3777, 6616, 4211, 6161, 8552, 8061, 897, 9018, 7330, 1661, 693, 6751, 9598, 3788, 4080, 8566, 5397, 2467, 5373, 3022, 6412, 7492, 7031, 7220, 5423, 5777, 5034