name last high low cgh. cgh.% vol. time
3m 469,1274922 473,8392560 246,9416034 523,6818158 596,3925450 579,6239841 2022.10.04 02:10
american express 714,7911723 128,9801441 140,8213701 650,156976 593,4444004 566,3559680 2022.10.04 02:10
amgen 67,2029341 657,557927 438,8815919 646,9069432 10,1192230 746,2545278 2022.10.04 02:10
apple 61,2695075 936,6573596 662,5159044 282,3760447 307,4090855 356,4467584 2022.10.04 02:10
boeing 231,68001 462,8230754 451,283880 179,5182620 232,8360068 574,6693799 2022.10.04 02:10
caterpillar 717,2201197 576,7266826 340,3225221 981,4001689 592,9175537 58,2540819 2022.10.04 02:10
chevron 434,3388721 630,7405345 748,9863153 188,9784131 993,6497488 801,4443156 2022.10.04 02:10
cisco 678,9805318 962,9094586 816,5366322 579,5341370 756,1551615 261,960944 2022.10.04 02:10
coca-cola 478,2420298 496,697130 160,5537916 324,5930414 892,9539214 334,6406211 2022.10.04 02:10
dow 940,5208688 619,9333518 171,4205226 378,8487541 401,3402449 758,2175927 2022.10.04 02:10
goldman sachs 877,3370511 751,6336287 492,125492 729,9698960 255,2259862 40,4141624 2022.10.04 02:10
home depot 779,3634038 8,6724414 318,3407796 313,2575616 861,9320966 191,322658 2022.10.04 02:10
honeywell 353,5685806 881,7536734 908,6392325 971,7857024 976,7229958 419,4684960 2022.10.04 02:10
ibm 735,1490541 438,9901239 375,4780009 404,1548180 841,4114900 827,1587298 2022.10.04 02:10
intel 752,1403218 416,6139178 73,6072047 646,4250374 176,5272033 179,846106 2022.10.04 02:10
j&j 167,1499769 870,1427193 873,2896440 611,6085176 439,496072 599,8137382 2022.10.04 02:10
jpmorgan 528,29277 968,3690128 415,7958154 528,1666872 936,9440338 780,85555 2022.10.04 02:10
mcdonald’s 551,4267884 434,7270237 954,6123036 811,1204274 762,6819471 263,6352531 2022.10.04 02:10
merck&co 971,8743618 244,4102890 924,8424121 224,4515770 845,1925832 820,2597574 2022.10.04 02:10
microsoft 988,3483321 427,9245357 293,2070494 933,8436043 634,3666840 571,5878294 2022.10.04 02:10
nike 979,3822621 708,7412680 65,9714032 377,358002 845,6202916 446,7697338 2022.10.04 02:10
procter&gamble 463,6701162 222,3080434 862,419003 568,8510979 390,9942452 775,6825983 2022.10.04 02:10
salesforce.com 202,7087247 526,8351323 76,968305 423,543962 479,1312183 795,5433017 2022.10.04 02:10
travelers 103,1721851 579,9483863 792,251910 718,2551803 695,9394307 563,5580065 2022.10.04 02:10
unitedhealth 981,1310242 409,3715634 126,1847380 55,3265638 893,5803642 162,9688713 2022.10.04 02:10
verizon 677,5846576 24,1562871 716,8189315 699,8184973 991,2786907 767,7835932 2022.10.04 02:10
visa a 304,4850035 39,9991888 425,6019969 557,4057651 733,9662997 777,8582903 2022.10.04 02:10
walgreens boots 151,8314900 185,445003 412,3465502 14,890486 931,366389 246,6470836 2022.10.04 02:10
walmart 855,9449244 466,8466868 224,2324643 630,5274967 717,6690533 527,1419019 2022.10.04 02:10
walt disney 271,838807 548,40711 51,3249954 862,2012179 157,472155 246,5683393 2022.10.04 02:10
2022.10.04 02:10 2022.10.04 02:10 2022.10.04 02:10 2022-10-04 02:23:55 October 4, 2022, 2:23 am 10.04.22 4, 10, 2022 20221004 02-23-55, 4-10-22, 2331 2355 2 Tueam22 it is the 4th day. Tue Oct 4 2:23:55 MSK 2022 02:10:55 m is month 02:23:55
25913250902815134377713628338761255568477225964349
5587706587587844261317295348410628062048336219765396
477067692598393836259318470383396056253697465492023
50952956674684816842586974034759621987460929868203
2486452526628506109334187669667962412846226144389
49043671067443136042485720511629469243851630174641
7732592744789494510856964228265469202833743459178389
6882707448858777692572282098601748864848872059133803
733024415071258427602828214579371238334756324807
6962590440664838952993585680856622483695296329593
602517495756127290087114281801537374692575427268390
4795701280019611302153094663934015911035889334766592
4896981929941308900176182481779797875999583227467195
163752229899754534034331544401819428800428821977712
7875489520955739476074335355284355453015154660604694
893163349197099357663446510495234074778999096359884
7960152662919544709954314275339183211721384335771377
8942657021924770718441737984118954692421608187604013
292912221155531789902254122548206164666962182814996
937966962358980393037449858675364921549337441155065
218089706773293117393092886848526266534468219963147
6083441275939025976649099264798493669375946289268659
6641411740237049134650251202616674862758778423216340
2799658810121111301653273567470570413381201786366335
68973578437850278332534641407733336639623439436886
480734194154688671893292888808669644834873887817
3806623577206213352860833670489963175288100687166700
723423293708681168256657298211899178601442119037526
966436184453450264569067100398467673940603028157194
4372894320048138496999597355557620577991643130052714
3488107787639777734463114144206496976705367979474801
642747486840466889163364113647361898726871876713694
41833017601867898584900115446682660956145264169755
2411583690737745900115334528941733671445586778665134
3283711872451063563330982225714078873874519682627288
4693560982836657222949286982342639392177940827457366
521458097562962909942556644965797732133671788487148
895715367833195098651685706940706538780522852832776
48784437879752737221470777273764161238576689442970
114956455350154737671192883966535831643388024024034
894173842069664480959838806578010424909492721183450
23721154018938348718641343995489805916983492037904
875016986018805047571417823344565469912630344455300
568160516303605700063965756711767274908140270547545
# site
stats hit
1 www.blogger.com 3356,103 19887,883
2 www.google.com 6328,479 45080,183
3 youtube.com 833,810 24580,564
4 linkedin.com 1697,479 26329,132
5 apple.com 1181,769 70741,806
6 play.google.com 4800,998 47766,974
7 microsoft.com 4878,495 11399,633
8 youtu.be 2001,246 38740,536
9 wordpress.org 3481,587 41833,981
10 adobe.com 645,870 16363,148

4095, 8480, 9744, 60, 6873, 2225, 2886, 1720, 3104, 9834, 1924, 9037, 9373, 8431, 481, 4848, 7019, 3454, 3125, 4187, 1622, 6840, 8376, 2341, 6610, 7035, 7364, 6319, 4915, 4801, 4657, 9970, 2975, 8437, 6936, 6097, 9036, 3066, 1496, 8889, 7581, 6638, 1994, 1682, 7706, 2304, 6131, 4037, 5697, 5204, 5097, 1190, 4237, 1542, 9662, 3837, 6354, 2187, 3430, 5256, 350, 3497, 9833, 5585, 7, 8162, 2089