name last high low cgh. cgh.% vol. time
3m 217,9300845 454,2264976 946,1390375 953,3807961 320,6488503 522,1563936 2023.06.03 00:38
american express 139,2860511 670,2259837 596,5232178 528,9238068 51,4161119 858,7086997 2023.06.03 00:38
amgen 632,6055678 37,5873441 898,8143618 180,1152155 744,6337345 342,6911800 2023.06.03 00:38
apple 772,2956425 72,928582 944,5940132 250,828587 880,9192518 309,4760001 2023.06.03 00:38
boeing 443,8366257 400,4932239 253,2581380 202,8852900 863,2387780 473,7624864 2023.06.03 00:38
caterpillar 54,6519575 877,7975860 286,2194149 489,584637 515,5607420 152,4595501 2023.06.03 00:38
chevron 155,4005736 542,348193 320,8512512 511,7622948 688,9106261 256,9406142 2023.06.03 00:38
cisco 169,4574421 826,324698 696,2985381 795,7493597 950,6726580 547,2361874 2023.06.03 00:38
coca-cola 892,357116 295,4071302 596,4459730 866,7512085 846,4090890 786,1663718 2023.06.03 00:38
dow 261,2968470 928,9482168 208,1841852 888,3762372 641,7147351 409,3378472 2023.06.03 00:38
goldman sachs 14,2036631 88,9637687 876,6341525 200,7683939 670,4946071 176,2663174 2023.06.03 00:38
home depot 940,422042 18,7871265 451,8035536 953,7116331 101,8821648 660,3078736 2023.06.03 00:38
honeywell 67,5486808 684,7079771 264,928176 46,2766890 297,1330311 241,1728017 2023.06.03 00:38
ibm 767,4404136 941,4370475 935,1167195 703,8756006 159,7208908 663,6102167 2023.06.03 00:38
intel 524,6162253 322,6248448 498,9816995 932,5647400 530,6168290 273,7937961 2023.06.03 00:38
j&j 709,3185413 71,61272 452,3109425 179,2187559 751,1201243 656,6863768 2023.06.03 00:38
jpmorgan 237,3591683 562,3957674 80,2247044 6,6045032 841,3278337 230,3393197 2023.06.03 00:38
mcdonald’s 310,1620663 904,8399134 779,1767766 634,4885418 495,7041943 495,9468902 2023.06.03 00:38
merck&co 16,6735978 166,7664929 793,8214494 453,305658 181,148470 426,2606765 2023.06.03 00:38
microsoft 240,4323171 865,804810 760,945276 420,696838 257,3238601 909,354891 2023.06.03 00:38
nike 501,5433066 524,9959545 248,186998 942,2626376 692,1084906 30,4860197 2023.06.03 00:38
procter&gamble 930,4820001 517,1105574 497,9429186 371,7363983 375,2364135 817,1353863 2023.06.03 00:38
salesforce.com 331,2366798 205,5875348 560,1146672 623,611764 658,1470546 58,9054745 2023.06.03 00:38
travelers 166,9999754 168,8580520 109,1972425 344,384058 679,8606571 149,1760895 2023.06.03 00:38
unitedhealth 803,5201970 912,1788111 756,7293669 314,875513 966,5192674 675,5265864 2023.06.03 00:38
verizon 634,2981098 588,2919082 445,6448936 198,6109187 645,3654947 469,7533349 2023.06.03 00:38
visa a 563,8130422 791,2419796 674,9407037 418,4772747 461,3305567 656,2175110 2023.06.03 00:38
walgreens boots 60,9702831 305,259701 490,9801483 553,1234849 278,1403191 415,7234223 2023.06.03 00:38
walmart 785,6127756 335,4300815 978,8033115 184,5410073 616,9751569 783,2900528 2023.06.03 00:38
walt disney 915,2010558 767,3767612 532,4234132 594,5915359 394,8993343 617,8832467 2023.06.03 00:38
2023.06.03 00:38 2023.06.03 00:38 2023.06.03 00:38 2023-06-03 00:51:59 June 3, 2023, 12:51 am 06.03.23 3, 6, 2023 20230603 12-51-59, 3-06-23, 5130 5159 6 Satam23 it is the 3rd day. Sat Jun 3 0:51:59 MSK 2023 00:06:59 m is month 00:51:59
1701157842229562156132709163523372600269266995712
5097278935003997759438898567380662324241774018362994
351099213063926894775852502116137272435842684291250
27899091847696426396785364398986743126288195624384
398165389828316420123081929843315104445674519882953
67221835013919939420821790787174469043851346766049
6075129129051541911872513194593643541556182220244880
1415349497555008596277149221782431538764560911965
1202877645255636765475868875155863188546179138659342
6919671033442871399323095413623931169180426477213992
378666902366855924906987402027576086291116819594078
584490321310769159431607913164039457709667513824549
244718972729832375754577763253215020333456818455003
53671636693464226076570910856194096005542991802447
1552741128861939269386047703826481398415465928912553
168970811481842651871669583359983475364779729118484
421062349692849520575405886717957717489620647414107
74951771658773512743743381512133282981161427031241
387847740405002394917914410834357717951137770636308
8714318537778609104622258457763774744781719779747535
63795382273169792052519972746096128125916492941415
44961637873866287028526435878725542441955049197301
32748027308440754553273520878158358342131513059885
1807853088865701649094343504337751679674607696869214
8300275513732988366917058785815487592205789575992619
307780923304280845766204082943636583980643834684874
60148930614793642966292981284276852051152423673
787055045501521614964375601532578361435653944866405
6067693688541813817085349796019412518979128879474
5426117095968657305390021536938969793100652384992306
9394951346192825676875632784777090862167154932114084
969087748717188703353227593227875145771684645893330
81587876274482324703214607614621053486421074446283
48373302700947083699827160294214397948916859141975
617051043707332481068467812837946877138906451889393
814520435429953766447225143201390883884450066469
35152622852932148848784917436633435822226312004795
508250253870320614477257230733028560538212061361726
9953228196945478912453349093853638305724964141088
1759887459915410357356322372653766622882360966737458
277917082405109069501055350873717975525801197772701
4412730032965741394584699424211377773205844376213334
615565256497822928063875652666922852413564324264702
384848377955292984654155839597676622761117957391
# site
 stats hit
1 www.blogger.com 5216,972 25169,407
2 www.google.com 4421,339 79105,675
3 youtube.com 8223,510 46970,922
4 linkedin.com 5383,918 90587,217
5 apple.com 4590,714 27525,281
6 play.google.com 6729,721 95747,286
7 microsoft.com 9485,304 39682,462
8 youtu.be 2605,550 47023,782
9 wordpress.org 5216,722 18826,964
10 adobe.com 605,980 63787,883

1076, 268, 7099, 4841, 5190, 960, 7224, 1883, 7780, 2861, 1197, 8493, 2564, 9021, 4508, 7241, 5888, 5834, 9945, 7218, 8323, 7532, 1989, 5803, 5909, 3045, 9344, 5520, 9666, 4263, 2388, 9755, 9011, 1262, 6262, 4089, 6657, 132, 1035, 8414, 4597, 4047, 2995, 5847, 4108, 6832, 1613, 4770, 2175, 9579, 4511, 3022, 5286, 9813, 9087, 3263, 9684, 7624, 6877, 5338, 3580, 7478, 8756, 5816, 8280, 9368, 9060