| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 545,5708006 | 809,8927203 | 809,5005894 | 170,331960 | 431,5289475 | 325,5610990 | 2023.06.05 20:36 |
| american express | 258,8998183 | 409,4777181 | 698,1332292 | 455,1396426 | 120,1916799 | 552,1715542 | 2023.06.05 20:36 |
| amgen | 152,7724045 | 643,2913667 | 163,8972483 | 560,7083838 | 468,3689473 | 601,2775303 | 2023.06.05 20:36 |
| apple | 869,7707696 | 311,3009611 | 300,6358145 | 862,5572278 | 536,2706343 | 35,2343205 | 2023.06.05 20:36 |
| boeing | 404,4902394 | 374,5239157 | 682,9261193 | 695,8337597 | 698,3382306 | 126,8615413 | 2023.06.05 20:36 |
| caterpillar | 236,6850882 | 570,7035277 | 54,1710289 | 981,9235720 | 941,2917842 | 225,2415154 | 2023.06.05 20:36 |
| chevron | 927,865929 | 798,4632313 | 357,8336890 | 697,7610907 | 324,715147 | 285,58475 | 2023.06.05 20:36 |
| cisco | 997,9804760 | 839,6961576 | 319,9647334 | 558,5541853 | 650,1276238 | 258,7038569 | 2023.06.05 20:36 |
| coca-cola | 299,2387709 | 627,2404511 | 531,8519617 | 482,4581536 | 938,2807096 | 921,2957818 | 2023.06.05 20:36 |
| dow | 115,6189365 | 57,4383268 | 690,3418786 | 444,6880850 | 323,2837813 | 384,6410610 | 2023.06.05 20:36 |
| goldman sachs | 249,9419413 | 196,8983362 | 70,4529593 | 602,3682176 | 692,2296218 | 609,2222851 | 2023.06.05 20:36 |
| home depot | 82,906351 | 680,201381 | 371,6018234 | 316,4857431 | 221,3727921 | 924,9112109 | 2023.06.05 20:36 |
| honeywell | 714,3682441 | 599,370252 | 652,9835384 | 678,9005400 | 925,8733324 | 799,9950446 | 2023.06.05 20:36 |
| ibm | 326,4010691 | 363,180217 | 631,9719308 | 241,7122744 | 63,9207454 | 732,4339104 | 2023.06.05 20:36 |
| intel | 523,483321 | 919,7433286 | 421,8437233 | 654,1357948 | 212,2538353 | 173,8639926 | 2023.06.05 20:36 |
| j&j | 238,8509060 | 764,1628533 | 724,5634086 | 158,505298 | 964,5211601 | 69,5951685 | 2023.06.05 20:36 |
| jpmorgan | 493,3088582 | 308,5556567 | 230,398552 | 989,7521722 | 89,9092205 | 496,5093114 | 2023.06.05 20:36 |
| mcdonald’s | 753,1500401 | 645,9649111 | 404,8179261 | 829,6412490 | 669,5934362 | 804,3930703 | 2023.06.05 20:36 |
| merck&co | 157,9620001 | 444,1213223 | 483,5121515 | 716,9762509 | 821,239336 | 532,506131 | 2023.06.05 20:36 |
| microsoft | 64,5214745 | 802,1519759 | 431,2982859 | 661,1836386 | 448,3063934 | 149,8522014 | 2023.06.05 20:36 |
| nike | 125,9774533 | 493,7931514 | 571,2975526 | 187,7277341 | 260,6298217 | 849,7427126 | 2023.06.05 20:36 |
| procter&gamble | 142,5655471 | 719,9629827 | 589,2508709 | 14,6532693 | 772,8163809 | 805,2030402 | 2023.06.05 20:36 |
| salesforce.com | 115,4665324 | 387,5629927 | 773,5352283 | 415,8972451 | 513,9086443 | 690,835709 | 2023.06.05 20:36 |
| travelers | 206,8766181 | 811,4657493 | 506,6603613 | 209,6484128 | 226,9274253 | 611,8153889 | 2023.06.05 20:36 |
| unitedhealth | 179,6249912 | 469,9506414 | 441,2739033 | 154,5560387 | 740,5403603 | 119,5133612 | 2023.06.05 20:36 |
| verizon | 76,5342253 | 411,5882701 | 443,1010027 | 672,6490663 | 977,4831458 | 115,4840603 | 2023.06.05 20:36 |
| visa a | 144,3232775 | 133,3694154 | 251,7438685 | 185,4289989 | 369,6534624 | 380,8102316 | 2023.06.05 20:36 |
| walgreens boots | 927,5333218 | 366,6678011 | 74,4853016 | 181,1492705 | 20,5917686 | 737,4623963 | 2023.06.05 20:36 |
| walmart | 693,4093814 | 112,6703919 | 892,2262782 | 155,360342 | 550,2869252 | 406,8002583 | 2023.06.05 20:36 |
| walt disney | 31,5902537 | 230,3996532 | 244,6088973 | 210,1710816 | 143,5761549 | 839,2159009 | 2023.06.05 20:36 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6822,95 | 2286,3 |
| 2 | www.google.com | 3670,894 | 67335,971 |
| 3 | youtube.com | 7715,875 | 81025,266 |
| 4 | linkedin.com | 2598,471 | 40566,906 |
| 5 | apple.com | 7854,289 | 31900,201 |
| 6 | play.google.com | 6985,433 | 9697,187 |
| 7 | microsoft.com | 5209,394 | 26625,378 |
| 8 | youtu.be | 7532,70 | 43546,436 |
| 9 | wordpress.org | 1639,459 | 43772,531 |
| 10 | adobe.com | 3524,112 | 50084,124 |
3111, 2450, 7946, 5673, 4694, 7815, 8647, 4227, 2342, 115, 2353, 4671, 8846, 459, 4987, 9808, 5586, 5917, 3761, 4362, 9267, 7472, 1855, 496, 9697, 7228, 5079, 8986, 1877, 3880, 1141, 4960, 5945, 257, 2466, 8159, 6794, 9645, 7328, 2844, 750, 9074, 1970, 9752, 7503, 709, 7318, 5370, 6544, 2967, 244, 741, 6755, 5686, 525, 1107, 8600, 7103, 8239, 4416, 484, 4384, 793, 1063, 5379, 6346, 5154