name last high low cgh. cgh.% vol. time
3m 686,3969162 339,5711925 775,2542246 559,941106 309,7755493 67,4796746 2022.09.28 19:05
american express 53,4566013 470,8588853 322,4233920 138,2412764 82,655583 722,832677 2022.09.28 19:05
amgen 963,3494939 232,6297710 235,9824876 634,9205168 380,9725207 492,1547881 2022.09.28 19:05
apple 227,504879 249,5356130 826,3150792 16,8784649 771,4854335 737,939595 2022.09.28 19:05
boeing 908,8746291 335,9903819 940,577950 74,9033196 407,3055283 533,6420279 2022.09.28 19:05
caterpillar 288,1668807 562,6674195 140,542539 822,3661466 105,711060 901,9307788 2022.09.28 19:05
chevron 386,9170471 809,1578656 403,5465938 252,3113059 421,5870609 302,3614101 2022.09.28 19:05
cisco 645,3753374 265,521446 681,7978201 694,9688814 964,2567171 636,1041021 2022.09.28 19:05
coca-cola 311,4585083 470,4157128 530,3720081 347,9157995 289,1557352 74,6915356 2022.09.28 19:05
dow 702,3254901 3,1235517 912,3045292 485,5574067 680,7496913 609,3607320 2022.09.28 19:05
goldman sachs 547,3037236 330,5122122 560,9659142 616,8714117 424,865628 287,9540367 2022.09.28 19:05
home depot 459,6336160 869,7476259 789,9435012 439,4916800 269,4420028 615,1815421 2022.09.28 19:05
honeywell 746,1001933 739,4263983 850,3484999 787,3973959 652,1167436 909,2126642 2022.09.28 19:05
ibm 83,5259222 84,5070802 612,3712003 461,710557 5,3309529 818,7941672 2022.09.28 19:05
intel 275,2578430 286,5434452 700,9010787 725,4463776 2,4639359 872,8511566 2022.09.28 19:05
j&j 812,6599062 249,4646592 776,1581605 677,8593075 684,7613991 367,2965675 2022.09.28 19:05
jpmorgan 133,8275044 368,1374155 159,1863047 931,4329113 444,2174297 976,1439932 2022.09.28 19:05
mcdonald’s 119,7013436 590,1197804 166,4631466 970,9777151 123,2194893 442,8997024 2022.09.28 19:05
merck&co 378,1196975 759,617323 881,1253973 358,136959 952,7259228 151,1113589 2022.09.28 19:05
microsoft 912,826939 544,3563750 300,5206264 500,4186319 222,907389 538,3872493 2022.09.28 19:05
nike 554,5093490 365,6769382 729,8073385 577,1064879 927,3356503 169,8081325 2022.09.28 19:05
procter&gamble 461,5265198 822,4139492 253,9729396 525,1646700 56,695781 521,3557569 2022.09.28 19:05
salesforce.com 590,214130 774,8121744 113,3128008 200,6660372 822,5643880 343,5509881 2022.09.28 19:05
travelers 372,9196158 657,2987624 256,8256961 107,7163136 352,9287232 131,6046584 2022.09.28 19:05
unitedhealth 901,6555708 769,9572960 725,2903731 313,3153532 312,874415 128,4239378 2022.09.28 19:05
verizon 400,3269511 90,2223920 891,4329502 773,2630654 353,4308559 562,6078320 2022.09.28 19:05
visa a 257,6687226 324,6087677 597,4544083 214,4991083 110,9827542 456,8351279 2022.09.28 19:05
walgreens boots 273,7694571 151,5849132 857,2780085 9,2571406 605,988258 480,4962986 2022.09.28 19:05
walmart 532,2529126 759,8843419 684,3211917 492,9403203 989,8163193 549,5873598 2022.09.28 19:05
walt disney 271,7625139 87,3807067 745,5428723 216,183953 313,3663155 603,1692277 2022.09.28 19:05
2022.09.28 19:05 2022.09.28 19:05 2022.09.28 19:05 2022-09-28 19:19:03 September 28, 2022, 7:19 pm 09.28.22 28, 9, 2022 20220928 07-19-03, 28-09-22, 1930 1903 3 Wedpm22 it is the 28th day. Wed Sep 28 19:19:03 MSK 2022 19:09:03 m is month 19:19:03
6122249390602428505084266193816133207064489983983029
3451461531369407784730845415456395630920948590574
28381675549748241029058511282102597288816307677
4753155727544299464038364019727080627674737586791267
3224261939743167269971152490884861422571979091928975
616136685149900179251398505987948337373869465476926
189737992684852573873244144093617994441534832412928
43712005810741429679567644951643340372831815649594
684249038769924256910634659808055201179422172867218
9669806118289095467060036831896345531924784871608127
3544932758788542825788407099521574219672994066857
9306687953962844118337182660949324500829365848812
41898385667050615122397051786688487786884621624730
8282241878365910765139106127316769975249723930315096
829997309711434151058735839635939097133698166082016
5190595489237541728066639380379727814500449760935860
416697343141228644745198802123934197230873294076384
68289737838591568355193737146059525357257808686
29659771399618259286763595671910902870503901749191
74249427453882021741907593037758634128184266189796
8477404280166666957598355512997351416611946622565787
10546157206533933300757188521170492126131007954316
495410077254271639098043886871013095602624791595415
190819686469279576629536345851587462843450070166628
62397698044224678996933619074149729170569861729370
26917729647510574321091316083939683468630846219786
939288586628514686787944207912059034286237188774391
6714866193292455681397356482675065731501625379721698
450873999759791061164725425214852435761390429498026
280797416340507831467850325682931526301288772301247
69711608239899489186386107288325867382181525952580
3081610910856524807671061058640318697463969376437
2684757750214339859689392094296834704979307115916
24638829603793088287837504119923302493514422442563
925950773782026643748258808279726238466256669392553
43854275496921987077584185523608387331781190215775
707166454796442079772602943487922040103773265567606
61096541213909863488887296315550596873660444963312
7063947722567295647186336365946157472115798754881023
3772973173385962446269011272648938373918808215385
1168366729637708452194871860870057062130758525989466
80984739093706618301972722458352006157520127247832
8398163249078149863330191000057264386491465654094012
8675794170446935420111155221958954453088978696176441
# site
stats hit
1 www.blogger.com 272,482 18495,709
2 www.google.com 8824,246 57576,556
3 youtube.com 400,227 26021,674
4 linkedin.com 9199,128 9367,105
5 apple.com 2391,329 62607,214
6 play.google.com 2874,450 75814,247
7 microsoft.com 7588,876 22483,507
8 youtu.be 8368,695 15013,864
9 wordpress.org 1760,336 57220,59
10 adobe.com 5810,148 61416,621

8744, 2942, 3883, 2412, 242, 41, 2131, 2330, 4752, 9249, 8892, 3459, 3609, 8052, 183, 8832, 7207, 8947, 5754, 8256, 5907, 738, 801, 8918, 458, 7252, 6053, 1591, 4752, 4750, 3904, 3861, 5354, 2199, 4166, 7103, 8752, 8110, 908, 5105, 5195, 714, 3066, 909, 1947, 2751, 9239, 6960, 9420, 5699, 9614, 3658, 642, 7918, 8796, 2914, 5378, 5237, 5931, 6259, 1803, 3727, 5621, 5634, 9845, 8625, 4135