Statistics for 2023.03.24 15:59 stat 2229 №1780051

name	last	high	low	cgh.	cgh.%	vol.	time
3m	358,1486861	117,1660591	681,7512298	158,2319560	480,2213276	890,504467	2023.03.24 15:59
american express	556,8312232	382,6673436	743,9464729	719,4686310	138,6489119	858,1041980	2023.03.24 15:59
amgen	85,8042101	347,3078508	982,2338766	86,3403750	383,2021386	506,639488	2023.03.24 15:59
apple	953,6643423	296,4329643	885,1858685	483,4416955	18,8648089	109,7606858	2023.03.24 15:59
boeing	811,8286081	230,9490419	478,873805	54,5625477	891,3997033	870,8738058	2023.03.24 15:59
caterpillar	633,9554978	214,161425	158,7206147	81,1110048	385,3759959	544,2706268	2023.03.24 15:59
chevron	562,273799	712,5789560	892,8213612	340,7034705	650,5689585	652,1274891	2023.03.24 15:59
cisco	656,7057521	690,5479296	106,5604352	422,7390353	516,6359159	755,6735693	2023.03.24 15:59
coca-cola	357,8352689	784,7414875	212,3285430	13,7731291	356,7244364	352,2481116	2023.03.24 15:59
dow	546,6917268	951,1957667	261,6040943	323,9170242	310,132925	465,4153018	2023.03.24 15:59
goldman sachs	574,8866889	155,896605	523,9095147	763,8791353	745,5478037	621,9560483	2023.03.24 15:59
home depot	876,6327371	729,2322694	357,812624	480,9029710	773,4319629	99,336743	2023.03.24 15:59
honeywell	37,4219934	950,3459035	435,4156521	761,90134	303,9155422	99,8249456	2023.03.24 15:59
ibm	825,8619035	704,5698403	410,3247037	526,2860537	957,2550659	518,3146141	2023.03.24 15:59
intel	336,9987039	218,1093172	431,3163227	143,4667239	738,936898	812,1736018	2023.03.24 15:59
j&j	509,5738326	183,8116827	489,2812889	636,3144315	144,3407091	884,5528994	2023.03.24 15:59
jpmorgan	665,4101604	839,6228534	665,3572760	937,15543	356,1550524	111,7866466	2023.03.24 15:59
mcdonald’s	471,2538629	254,2096909	348,659978	383,8568944	640,5659077	668,1292051	2023.03.24 15:59
merck&co	847,3052053	444,9903888	646,3279083	543,3113270	738,3822411	934,4032948	2023.03.24 15:59
microsoft	739,8716477	405,954969	27,5157204	882,4980750	769,1355139	708,1171358	2023.03.24 15:59
nike	202,910585	974,8413420	657,6426072	970,5041627	947,4141835	495,5937267	2023.03.24 15:59
procter&gamble	742,378395	905,4801604	420,8392339	883,1595975	711,2883040	255,7375816	2023.03.24 15:59
salesforce.com	804,1372378	236,5736075	273,9434224	691,4742634	35,6647734	316,6914470	2023.03.24 15:59
travelers	308,2861523	196,2551929	700,6901610	849,4424275	728,7539731	922,1480809	2023.03.24 15:59
unitedhealth	593,8060429	308,3040885	95,5627727	42,8983712	700,2773265	472,9727621	2023.03.24 15:59
verizon	221,1627219	447,2552297	827,7626307	946,1348758	49,1422862	390,7491187	2023.03.24 15:59
visa a	832,2389882	192,5604475	992,1141339	708,5861681	920,162067	890,145235	2023.03.24 15:59
walgreens boots	579,9319266	912,2789898	210,3848733	252,4300019	548,6987773	685,3750903	2023.03.24 15:59
walmart	461,6319082	510,5101909	774,9000347	260,6066415	139,4508556	167,1319840	2023.03.24 15:59
walt disney	565,8756173	718,4851661	891,6084086	500,4708033	540,4125842	750,7495882	2023.03.24 15:59

2023.03.24 15:59	2023.03.24 15:59	2023.03.24 15:59	2023-03-24 16:12:22	March 24, 2023, 4:12 pm	03.24.23	24, 3, 2023	20230324	04-12-22, 24-03-23, 1231 1222 5 Fripm23	it is the 24th day.	Fri Mar 24 16:12:22 MSK 2023	16:03:22 m is month	16:12:22
16	3451	8649	1618	2302	2710	9313	2692	447	9471	1194	8121	9320
2681	327	1420	1973	7346	2072	5588	5683	5675	7073	8816	2378	6722
2609	848	7672	5373	3705	8342	1663	6297	4650	8108	182	5327	2148
4774	2428	8096	6339	6964	2471	2009	9130	1852	6037	4527	34	1018
6416	7470	486	3088	3739	7949	125	4087	7249	8771	6446	7170	8771
3169	4330	9018	531	9308	8730	3929	3577	2545	6790	6298	2727	416
5690	1655	9281	3263	9011	4355	8768	558	6056	9967	6364	3335	9143
7191	4700	1042	5191	4849	7520	8080	393	6072	6096	6659	1114	1784
9136	630	4751	147	5426	9840	3884	5087	2801	7934	5600	2354	633
3847	5637	9225	749	3049	7674	4950	4382	3716	9479	9670	1968	5472
1609	9263	6838	3989	8739	7245	3067	4987	3488	3840	4726	6135	6357
6483	3408	5891	9780	7258	8262	9090	4458	6488	6628	8264	1410	7984
9659	340	9922	4340	8777	8345	5383	5174	6848	644	598	8830	8605
7339	9198	6150	9440	4872	3312	2691	9441	646	6638	8469	82	4791
6244	7904	714	4863	564	8768	7502	9365	2850	2903	3090	7115	9366
3213	4695	126	1624	5786	3271	2249	1660	3838	4655	9975	5257	9795
6424	8074	2492	5236	9289	8125	3389	3250	4558	494	6514	5378	7533
8673	8230	1136	5376	443	495	5054	1039	696	7088	1087	9443	7862
5912	7125	8592	6234	4264	1475	6579	7508	7595	6856	5739	3061	1496
4471	5728	6895	5571	5084	9816	984	8687	3720	4375	2338	3788	602
6745	2353	7810	9179	9156	5176	92	8889	1576	3987	2331	5527	8933
8674	7057	2246	2938	2041	1422	4285	7291	5303	9720	7290	4064	1558
8983	3098	4948	634	1047	5805	7478	4732	9064	9476	8478	3737	8969
9492	2303	9425	8133	9199	4294	5083	2712	9325	8732	9089	3073	4150
3341	9747	8912	5341	287	2499	7288	1499	1531	6921	7469	4432	302
3996	2083	4924	6031	7732	3909	6157	7838	2615	354	6706	695	6126
9872	4363	4077	3548	6503	1583	3142	7475	2387	1246	2287	5349	7973
4523	5682	6830	1206	5727	9550	1442	7745	8585	2338	7937	9690	4948
3042	4615	2351	9681	9787	3585	7702	6275	8585	3304	741	7216	7946
7802	4334	9611	3046	8390	3363	3427	4581	4142	6323	9534	8133	1237
4725	1951	3605	306	2502	5313	4141	943	1773	653	1381	8636	5211
2610	1007	2216	2299	8402	3919	3841	8623	1968	2856	267	7280	981
5714	6364	7785	4266	2821	4522	648	1021	1630	986	4015	3014	5864
1499	4200	1805	2095	836	7143	8670	1583	5081	6114	6796	964	7994
735	1849	4288	9743	5825	8399	9716	7798	4336	6821	9658	8149	8004
3513	2725	3945	2514	58	9140	5289	1347	2884	2922	7920	7148	3176
6641	2576	6268	3611	7595	2452	3348	6911	2310	7451	5886	4719	1015
6064	7377	4967	563	8661	3630	5822	9826	1333	783	5660	441	6749
3444	5132	4104	2620	434	5499	5127	7825	6430	9981	1920	9429	9556
5794	8198	6322	4009	6101	2649	9593	6306	4078	9251	189	5549	1936
1482	170	6452	1034	8506	6292	8809	627	1112	4540	5311	8849	520
241	9207	3537	3541	1726	9671	4642	115	692	3325	380	1538	1853
3537	1410	9740	126	3827	9635	7369	7359	4120	5216	2934	3156	7226
694	8456	5612	3249	6049	8672	1934	9836	9865	2928	4245	9223	1281

#	site	stats	hit
1	www.blogger.com	2156,537	44366,842
2	www.google.com	2593,798	91078,136
3	youtube.com	6428,166	69663,842
4	linkedin.com	4903,399	44686,789
5	apple.com	2659,65	98229,516
6	play.google.com	479,140	50200,769
7	microsoft.com	4319,225	19269,137
8	youtu.be	1466,139	26463,363
9	wordpress.org	6755,709	20354,935
10	adobe.com	5056,115	7011,149

7668, 7700, 4372, 4313, 5413, 5493, 4489, 1122, 5102, 8197, 5134, 3243, 3854, 7272, 3291, 7794, 8658, 2613, 1083, 8044, 6394, 3298, 6711, 7613, 6906, 8302, 7627, 4255, 4134, 6477, 281, 8382, 9764, 1967, 7918, 7342, 3546, 5193, 5058, 2069, 8614, 4003, 1915, 7721, 9784, 3472, 8468, 9002, 2846, 9078, 979, 5075, 7058, 4780, 3072, 4079, 7219, 7927, 6338, 5181, 9844, 6185, 505, 6543, 6154, 4114, 2039