| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 676,6565755 | 579,6585247 | 521,5441715 | 591,7439849 | 483,453466 | 747,6638513 | 2023.05.29 06:01 |
| american express | 634,3344254 | 437,1483514 | 152,6375181 | 591,7758065 | 907,2269680 | 758,6919436 | 2023.05.29 06:01 |
| amgen | 143,750817 | 512,6650970 | 137,8909902 | 788,8124128 | 548,3673098 | 471,688317 | 2023.05.29 06:01 |
| apple | 911,616866 | 813,3943269 | 107,5597846 | 59,7415230 | 894,4949921 | 889,455988 | 2023.05.29 06:01 |
| boeing | 133,4805418 | 821,399370 | 707,5798537 | 732,8506028 | 655,2436822 | 516,7914482 | 2023.05.29 06:01 |
| caterpillar | 135,3041739 | 604,6822380 | 671,747983 | 751,5829648 | 137,5638862 | 977,2435179 | 2023.05.29 06:01 |
| chevron | 124,354699 | 985,178806 | 530,8749151 | 64,6629720 | 356,8848846 | 703,629666 | 2023.05.29 06:01 |
| cisco | 465,4347894 | 913,1196735 | 678,4292690 | 911,8131439 | 733,5149826 | 495,4049264 | 2023.05.29 06:01 |
| coca-cola | 590,2464515 | 987,7262657 | 810,9651828 | 969,9340083 | 1,9548243 | 951,5311145 | 2023.05.29 06:01 |
| dow | 829,153682 | 194,1851962 | 900,8969954 | 248,3649909 | 332,1617319 | 485,102563 | 2023.05.29 06:01 |
| goldman sachs | 591,3957861 | 823,3244436 | 910,3187819 | 729,5005495 | 565,7172611 | 227,3755710 | 2023.05.29 06:01 |
| home depot | 682,1965986 | 310,6830965 | 152,2614681 | 214,9811622 | 277,4082975 | 167,1770890 | 2023.05.29 06:01 |
| honeywell | 305,4145210 | 542,6370775 | 576,267443 | 647,1672536 | 423,4707338 | 492,3332990 | 2023.05.29 06:01 |
| ibm | 789,2210672 | 834,3547490 | 938,606636 | 730,6207721 | 258,398991 | 304,4086851 | 2023.05.29 06:01 |
| intel | 302,5180795 | 390,5782034 | 926,5562055 | 755,2316698 | 970,2973721 | 868,5469792 | 2023.05.29 06:01 |
| j&j | 324,5160810 | 714,7466466 | 986,2059299 | 80,7763304 | 427,9137941 | 131,3653252 | 2023.05.29 06:01 |
| jpmorgan | 974,8613992 | 986,2317198 | 901,2899657 | 640,2026653 | 808,302520 | 781,7344222 | 2023.05.29 06:01 |
| mcdonald’s | 586,5361609 | 966,5571839 | 833,8348391 | 105,1576493 | 351,8183957 | 904,3377348 | 2023.05.29 06:01 |
| merck&co | 25,9842414 | 114,4513226 | 898,2451443 | 816,8724930 | 107,8027450 | 105,78416 | 2023.05.29 06:01 |
| microsoft | 93,7446175 | 211,9007558 | 775,9913756 | 635,3613268 | 528,6012698 | 918,3610694 | 2023.05.29 06:01 |
| nike | 436,226736 | 519,7870290 | 841,4230144 | 125,8653948 | 407,2388287 | 317,3052912 | 2023.05.29 06:01 |
| procter&gamble | 484,1333651 | 178,5905164 | 936,2819968 | 598,288206 | 27,8088649 | 929,8014837 | 2023.05.29 06:01 |
| salesforce.com | 800,5647543 | 163,3277767 | 166,813211 | 689,6021330 | 104,2075646 | 389,9450638 | 2023.05.29 06:01 |
| travelers | 630,5139255 | 810,378347 | 753,1271760 | 343,2367271 | 261,5209099 | 827,1966510 | 2023.05.29 06:01 |
| unitedhealth | 803,4256014 | 226,8295209 | 235,1550479 | 631,347065 | 720,7938149 | 363,8858262 | 2023.05.29 06:01 |
| verizon | 875,513293 | 488,9791305 | 259,8771210 | 924,8894727 | 391,7346529 | 927,1438006 | 2023.05.29 06:01 |
| visa a | 861,2704331 | 381,1223697 | 791,2077710 | 319,5942496 | 633,5444922 | 424,8678385 | 2023.05.29 06:01 |
| walgreens boots | 699,547750 | 902,4193422 | 848,2650282 | 305,7237258 | 317,7931275 | 703,5752512 | 2023.05.29 06:01 |
| walmart | 670,6270505 | 465,612949 | 362,3920311 | 205,2235320 | 662,5856231 | 346,4538070 | 2023.05.29 06:01 |
| walt disney | 793,6649223 | 49,4267664 | 210,4718271 | 295,9089544 | 527,1971499 | 328,3751918 | 2023.05.29 06:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6197,718 | 41945,180 |
| 2 | www.google.com | 2172,913 | 78975,335 |
| 3 | youtube.com | 3502,369 | 38559,231 |
| 4 | linkedin.com | 7040,976 | 7249,989 |
| 5 | apple.com | 7783,809 | 90658,339 |
| 6 | play.google.com | 969,909 | 84634,977 |
| 7 | microsoft.com | 2338,664 | 58420,594 |
| 8 | youtu.be | 781,658 | 28041,698 |
| 9 | wordpress.org | 3758,700 | 87717,593 |
| 10 | adobe.com | 6125,667 | 92762,963 |
3133, 7398, 2655, 671, 6348, 1709, 2524, 7772, 7318, 9943, 6512, 7656, 5692, 9635, 2862, 2719, 1191, 8883, 7397, 4585, 3614, 9179, 7769, 5299, 657, 8984, 2161, 678, 226, 213, 9573, 9081, 3047, 4609, 7518, 4188, 5486, 7268, 315, 8340, 7807, 8140, 3964, 7820, 9129, 7276, 963, 9465, 4320, 4454, 3266, 2968, 2007, 2006, 2802, 3293, 7669, 575, 249, 5821, 6426, 8080, 9452, 1399, 1618, 5609, 4493