name last high low cgh. cgh.% vol. time
3m 846,96680 146,1252378 543,5014158 155,6837571 503,303505 593,4374436 2022.12.03 11:33
american express 408,4505417 806,4282011 156,9171404 432,3059472 871,3711499 494,3188854 2022.12.03 11:33
amgen 923,2388677 163,3064023 66,7852121 51,9119058 795,1968725 38,3379349 2022.12.03 11:33
apple 698,1922302 22,2016162 223,6150147 639,6308120 66,4456551 59,2208855 2022.12.03 11:33
boeing 363,4908916 527,2337310 862,205619 553,7856781 260,7153795 92,3252178 2022.12.03 11:33
caterpillar 501,1429140 237,2954715 340,2742671 633,380747 467,6550982 240,6890778 2022.12.03 11:33
chevron 270,8787506 320,3356691 325,3789028 556,6872011 869,833871 921,7318357 2022.12.03 11:33
cisco 104,4735483 517,3633784 189,6095940 688,6895192 752,9257197 985,922944 2022.12.03 11:33
coca-cola 200,6183969 131,6664840 274,3700599 356,5436078 249,6754515 879,5732160 2022.12.03 11:33
dow 55,4358313 261,9241486 519,1813491 656,6231672 655,1734980 986,8438250 2022.12.03 11:33
goldman sachs 783,6751417 533,5355999 601,5183347 628,8008481 137,7582632 467,4102265 2022.12.03 11:33
home depot 129,8228939 953,3771334 498,8331110 950,5526996 269,2107665 477,7881605 2022.12.03 11:33
honeywell 392,1328324 411,470128 307,3978731 890,894222 73,4241819 625,6738760 2022.12.03 11:33
ibm 942,2529162 475,792481 12,9420561 489,1395024 765,4433087 517,2632953 2022.12.03 11:33
intel 277,4669851 816,5453618 678,2928431 334,698670 426,7448498 117,7320057 2022.12.03 11:33
j&j 143,77174 821,2157374 432,4464498 889,3744158 699,3643374 454,7105453 2022.12.03 11:33
jpmorgan 307,9431383 850,713434 387,3666833 335,6628665 833,1506335 209,5114199 2022.12.03 11:33
mcdonald’s 444,5417505 581,8691519 287,6981665 601,4293229 706,4225853 645,1377831 2022.12.03 11:33
merck&co 869,5346736 512,5684009 899,9658626 279,2054043 909,1289937 277,2954478 2022.12.03 11:33
microsoft 496,6113863 958,3293453 762,1665425 840,2054963 708,4220520 75,9948930 2022.12.03 11:33
nike 121,6758056 424,8261022 99,692762 963,9674258 604,4760840 536,5029606 2022.12.03 11:33
procter&gamble 442,8147728 708,3509473 943,9851125 646,4394434 596,6047092 769,3585185 2022.12.03 11:33
salesforce.com 771,6095538 564,4795445 32,6386628 474,1518240 315,8986534 977,4128591 2022.12.03 11:33
travelers 967,9418114 380,5718792 418,9161115 75,8598418 731,7832046 211,6746506 2022.12.03 11:33
unitedhealth 768,8571840 114,3648157 462,8828825 723,2331447 492,2873489 712,5240419 2022.12.03 11:33
verizon 926,1871267 676,2404799 86,6537920 653,537094 596,336239 625,134986 2022.12.03 11:33
visa a 949,7004282 873,6806196 484,841293 355,2519496 941,4693640 617,4032064 2022.12.03 11:33
walgreens boots 352,3400995 636,8446827 627,3490402 369,5534598 536,445904 794,6219467 2022.12.03 11:33
walmart 698,4472787 675,2939857 481,3012445 308,4306379 2,1808246 112,4853053 2022.12.03 11:33
walt disney 265,4665275 737,2062671 935,3540202 609,2881379 694,2458244 133,3215678 2022.12.03 11:33
2022.12.03 11:33 2022.12.03 11:33 2022.12.03 11:33 2022-12-03 11:46:26 December 3, 2022, 11:46 am 12.03.22 3, 12, 2022 20221203 11-46-26, 3-12-22, 4631 4626 6 Satam22 it is the 3rd day. Sat Dec 3 11:46:26 MSK 2022 11:12:26 m is month 11:46:26
5016131166902446428759728460731613912918954254151076
2396259482198910283239841793299086090666093923537
455820147247916652751511944059414158371159484817501
5164471758247651490698741769271924114891992141341138
569341147574960727587478621982377243642487026014405
8809281242659564144862493793719184496192430598624357
3999449294786940324656708878713035248650346265255369
3567877599614880117677536648931938089434332318593671
9070497210249668646225714081569918612832466393757576
705346694754919817782641741747360678057338741121096
285828703167986764715744346350875947335956066215166
7534622580519099951584310040023055142395718104084
169289867116134514860175105651149147437828472637052
872365102313510505957351155537751292703642982496531
435562382012269776767249715549529756332382188333099
41409126787944634887907749965654811835018182624826
86106058919305554141524505063511566969306625872699
30415557042152587123908487485976816422403453785205
40895010119797485917914443578855709462963834756340
790951216037873883219673369246577943181838345707
512119691317768033802850555724323859995126041897
4521359999466410178773730166908165529169176041859
5211537342509838122656697483630988097203319819997
6936667320291257899272963353861339476663888085073547
323778634425927125932982870293558023414262777734936
6048362939825122100664264567030845598536851465812
61417061238452027037323457371202622216402431743
363643914660303316084828713746285354870019597399772
748596155624611526995452494900182784852400578782930
160480176046138947288911702616167339972214302476905
648691838618308321612134478856277035308515734278986
2877113879402563703979087814924936186809773517663829
568918002112613484588721195220080319171996113166967
1280209356542363245521297723266216076505295938201814
491754921796156937205237213774309564369196131849
1129470094496071149918262521838180619079795033307930
2427151149943408644299388840580409975549885219869
674985466182221755577757147688720167503748713461963
5495141969528561284510861811739961361446612192973882
916642432071161051001656636888409566609323515095251
5141125313294250154653089809171740695965553735572494
38585471163236559633330155520280026270147578033246
2970496859394657933667439796570188212629863999846
959493139869641774547786297830542979277956379899852
# site
stats hit
1 www.blogger.com 975,182 2505,23
2 www.google.com 1662,213 98224,931
3 youtube.com 1437,267 2942,372
4 linkedin.com 2302,625 14622,254
5 apple.com 1025,868 88316,374
6 play.google.com 6975,181 80307,926
7 microsoft.com 1078,890 88207,55
8 youtu.be 6885,51 3930,786
9 wordpress.org 2326,65 80886,399
10 adobe.com 2768,792 32949,421

3589, 2874, 9384, 862, 4240, 5030, 2627, 7120, 3108, 8408, 8054, 5943, 4356, 1465, 3224, 2839, 3590, 6650, 1120, 1027, 2107, 1401, 344, 6256, 6180, 7068, 931, 2930, 2940, 7553, 62, 2977, 6102, 6624, 7136, 2580, 3707, 3976, 2499, 7501, 4895, 2912, 7579, 1111, 236, 6682, 9054, 3948, 9283, 2376, 8221, 5661, 8935, 5977, 9867, 111, 8046, 587, 8864, 6143, 360, 9396, 2482, 4568, 3915, 8184, 1898