name last high low cgh. cgh.% vol. time
3m 413,6053218 309,1222431 172,3014980 854,1417928 44,3865063 815,3405985 2023.03.24 00:07
american express 516,3494981 808,8448529 147,866712 699,1592015 840,7687323 924,2834743 2023.03.24 00:07
amgen 949,3969641 991,3055721 791,9264972 229,2038437 532,5381028 326,7037231 2023.03.24 00:07
apple 839,1801517 845,8835078 567,6607796 224,823624 11,327945 927,1571131 2023.03.24 00:07
boeing 120,6259314 316,9593995 395,2406157 243,3439762 637,2346161 649,4288407 2023.03.24 00:07
caterpillar 161,8783685 633,6929321 417,9587711 397,2560719 139,2421711 140,7055806 2023.03.24 00:07
chevron 903,3636858 788,9132283 397,7151582 71,5159459 341,3866559 475,7357532 2023.03.24 00:07
cisco 627,7182191 80,2648513 952,7292775 693,1139484 608,3263763 807,241172 2023.03.24 00:07
coca-cola 285,2035356 280,4240700 446,4197687 130,3486573 783,9175935 262,1799345 2023.03.24 00:07
dow 633,3322268 696,9738411 719,1712257 709,3461541 889,7893236 611,8422799 2023.03.24 00:07
goldman sachs 519,3046973 956,1262470 631,7631086 151,9162208 966,4305532 340,4123507 2023.03.24 00:07
home depot 850,4699413 761,6337761 388,228934 813,202863 355,5095909 994,740027 2023.03.24 00:07
honeywell 681,7037216 420,5702612 493,311620 413,116462 336,3687693 138,9669327 2023.03.24 00:07
ibm 132,2882573 883,985219 719,2234442 511,5691321 693,2718805 203,809201 2023.03.24 00:07
intel 295,166187 102,6498939 526,953336 724,2070261 799,1440531 777,2921003 2023.03.24 00:07
j&j 176,1898283 304,5110743 559,4416396 478,6904753 730,3611604 789,4487071 2023.03.24 00:07
jpmorgan 585,2998697 18,2779899 572,2207473 359,8665238 238,4601161 516,7635754 2023.03.24 00:07
mcdonald’s 555,2403141 970,3545048 384,7478887 646,5595822 937,9503514 71,4963143 2023.03.24 00:07
merck&co 392,5486634 187,1218876 909,9757866 571,4944282 276,5884338 772,8474063 2023.03.24 00:07
microsoft 809,1313278 714,465468 591,2303477 810,1468935 471,7807236 501,8550287 2023.03.24 00:07
nike 529,1480031 415,4663291 99,4852673 962,4903453 34,1494329 612,9437543 2023.03.24 00:07
procter&gamble 126,1828275 438,4008756 771,2106004 249,5804422 342,9622118 627,9333720 2023.03.24 00:07
salesforce.com 193,4371112 81,6632210 218,5816636 518,7464469 729,9328606 213,8280211 2023.03.24 00:07
travelers 418,1754193 319,4520584 325,9305993 396,4500715 114,8339951 851,8846880 2023.03.24 00:07
unitedhealth 45,992288 465,3865237 62,921190 320,2539999 529,4001611 917,7470649 2023.03.24 00:07
verizon 981,4354706 494,7114914 368,7062877 539,7864588 881,8578788 239,2065589 2023.03.24 00:07
visa a 788,6343298 656,9019047 468,5075773 786,5129203 607,2517227 899,6682465 2023.03.24 00:07
walgreens boots 344,2193395 922,8730718 619,8394672 620,6013252 275,1136484 313,6432688 2023.03.24 00:07
walmart 820,8523289 430,7016428 710,6682447 908,4986857 303,5648320 401,7708993 2023.03.24 00:07
walt disney 73,1871830 284,6792152 439,1832635 348,7827473 403,2697080 656,221035 2023.03.24 00:07
2023.03.24 00:07 2023.03.24 00:07 2023.03.24 00:07 2023-03-24 00:21:05 March 24, 2023, 12:21 am 03.24.23 24, 3, 2023 20230324 12-21-05, 24-03-23, 2131 2105 5 Friam23 it is the 24th day. Fri Mar 24 0:21:05 MSK 2023 00:03:05 m is month 00:21:05
276038429363209645724988819442803981456748272424834
686462886227141128327374389249085629352452648299185
451631574952814790695093899155041703944531573435346
79989629830660766963145622394560976523147935847351
792735636563344787428935942194505139361514049277356
86187827983766190254960474757479049931177314171534
1056350138659350808674452586597089401246439798548794
81578930853915083964156570669329889619706376723246
8603577568336026229596937678657377334564121855277
3819755550171623554472345628121168043884193936448
44952937880272111761592852821829059595268956187612
45116322037959148986441290453558954964171333773568
843871936433053266264007418972289151476712181511565
546030111798221374976954129563856091826691579565010
88181837844457193323290265088390947559304796401498
5614494345303784414336623681737825206981108834274512
78141346705876575829408966135933412307385646753735
87637408363474264532193837776591884673695741749937
270664401373360184774001221240321829366899346719028
787541246381442232698023457441022402710746342427354
8682296362678485964872197685986473572207301177721042
905223645178429875443165086210380332792549623331606
23115461761186359171021263140417012911143089036839
4370210145145352776444862938555147483731512879149858
498135653158990390896705478222238315366911675628901
3590872861562207552876536232022820772574628200937
294016311888654719936254530477156713743568651917604
49675480311944012607033550437233638828143438021642
8739289894852144376633838544375525569808838745291853
6189138514190924218590135391624783356457438459396
8995589888876501877459019678644164795246690082694665
5829561474039029402715381275423791683027992101411
1122457336911295513318066672182371099750934718713771
9484271310905749620817751569494984528744394402288
73349628827848353405375523517759082001701264763791
517711112017162263461424198844022676235656885441120
467350951515169477354469689980456438875915496804403
9773305525028489619178672628159549577911439565513597
4821721386434169787894254266636935007734609373777450
7556504297044428908539034767992481479806632135128399
674436077548819323142451481498114789496876789013157
187692766273605021210416186630095171982944819670
8965181937918790397090854941361577009335843651129335
356552647063180563502577866220165657042112299808740
# site
 stats hit
1 www.blogger.com 8415,989 38516,703
2 www.google.com 9221,880 5858,304
3 youtube.com 4055,383 990,829
4 linkedin.com 5625,899 46320,123
5 apple.com 1558,978 98820,811
6 play.google.com 9972,763 46680,512
7 microsoft.com 4670,485 62334,942
8 youtu.be 4827,669 81507,325
9 wordpress.org 6576,201 2624,580
10 adobe.com 794,85 88326,485

8932, 294, 7763, 9471, 1396, 7505, 2242, 3694, 8850, 1916, 1256, 2116, 5420, 4051, 6745, 936, 2030, 3589, 2744, 7325, 633, 3163, 7445, 9963, 9962, 1835, 7035, 4475, 1862, 8721, 7424, 4282, 886, 9244, 929, 7768, 1398, 4435, 7788, 5137, 6275, 8966, 920, 5763, 1965, 1387, 4140, 8841, 3538, 8655, 4654, 6026, 7353, 4893, 4857, 2889, 7000, 4440, 5294, 701, 4687, 6646, 7755, 3852, 3571, 5757, 8928